Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00085000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 0.00% |
LOGI240719C00085000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LOGI240920C00085000 | 2024-05-28 9:48AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LOGI241220C00085000 | 2024-05-13 11:45AM EDT | 2024-12-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
LOGI250117C00085000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
LOGI260116C00085000 | 2024-05-22 3:16PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00085000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LOGI240719P00085000 | 2024-05-22 1:10PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 6.25% |
LOGI240920P00085000 | 2024-05-23 12:43PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LOGI241220P00085000 | 2024-05-14 9:58AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
LOGI250117P00085000 | 2024-05-28 12:27PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 3.13% |
LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 36.41% |