Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00082500 | 2024-06-03 11:25AM EDT | 2024-06-21 | 15.20 | 16.80 | 21.50 | 0.00 | - | 1 | 330 | 71.09% |
LOGI240719C00082500 | 2024-06-04 9:48AM EDT | 2024-07-19 | 16.20 | 17.30 | 22.00 | 0.00 | - | 8 | 8 | 81.81% |
LOGI240920C00082500 | 2024-05-30 9:55AM EDT | 2024-09-20 | 17.80 | 18.50 | 22.40 | 0.00 | - | 40 | 64 | 53.36% |
LOGI241220C00082500 | 2024-06-05 10:28AM EDT | 2024-12-20 | 20.10 | 19.50 | 22.60 | 0.00 | - | 1 | 1 | 39.77% |
LOGI250117C00082500 | 2024-06-04 9:52AM EDT | 2025-01-17 | 19.60 | 22.20 | 23.60 | 0.00 | - | 1 | 83 | 41.64% |
LOGI260116C00082500 | 2023-12-14 3:07PM EDT | 2026-01-16 | 24.97 | 24.90 | 28.00 | 0.00 | - | 5 | 6 | 36.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00082500 | 2024-06-10 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 95 | 898 | 50.78% |
LOGI240920P00082500 | 2024-06-04 9:46AM EDT | 2024-09-20 | 1.15 | 0.70 | 1.00 | 0.00 | - | 1 | 363 | 33.80% |
LOGI241220P00082500 | 2024-06-03 9:48AM EDT | 2024-12-20 | 2.35 | 1.60 | 2.15 | 0.00 | - | 1 | 41 | 31.85% |
LOGI250117P00082500 | 2024-05-30 3:18PM EDT | 2025-01-17 | 2.70 | 2.00 | 2.25 | 0.00 | - | 12 | 0 | 30.29% |
LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 2026-01-16 | 10.20 | 7.40 | 8.80 | 0.00 | - | 61 | 60 | 36.13% |