Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00080000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 0.00% |
LOGI240719C00080000 | 2024-06-04 10:17AM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
LOGI240920C00080000 | 2024-05-31 2:37PM EDT | 2024-09-20 | 21.72 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 0.00% |
LOGI241220C00080000 | 2024-05-31 10:05AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LOGI250117C00080000 | 2024-06-04 10:14AM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
LOGI260116C00080000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00080000 | 2024-06-10 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 1,543 | 25.00% |
LOGI240719P00080000 | 2024-05-24 12:16PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
LOGI240920P00080000 | 2024-05-29 12:17PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 395 | 12.50% |
LOGI241220P00080000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
LOGI250117P00080000 | 2024-05-30 3:18PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 212 | 6.25% |
LOGI260116P00080000 | 2024-06-06 3:49PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |