Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00110000 | 2024-05-24 11:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
LOGI240719C00110000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
LOGI240920C00110000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 726 | 6.25% |
LOGI241220C00110000 | 2024-05-24 10:49AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
LOGI250117C00110000 | 2024-05-28 1:40PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 3.13% |
LOGI260116C00110000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 2024-06-21 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 129.64% |
LOGI241220P00110000 | 2024-05-23 1:10PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 132 | 0.00% |
LOGI250117P00110000 | 2024-05-23 10:28AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 54 | 48 | 0.00% |
LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 2026-01-16 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 38.36% |