Mercados españoles cerrados en 6 hrs
IBEX 35
11.235,80 -40,20 (-0,36%) Euro Stoxx 50
5.002,81 -27,54 (-0,55%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.343,30 -13,20 (-0,56%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.80 | 0.00 | - | 8 | 9 | 35.00 | 1.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 2 | 139 |
| 37.70 | 0.00 | - | - | 0 | 45.00 | 1.60 | 0.00 | - | - | 33 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.50 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 2.50 | 0.00 | - | 2 | 11 |
| 19.19 | 0.00 | - | - | 2 | 62.50 | 3.90 | 0.00 | - | 50 | 65 |
| 29.00 | 0.00 | - | 1 | 1 | 65.00 | 3.87 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | 3 | 0 | 67.50 | 4.66 | 0.00 | - | 3 | 57 |
| 25.80 | 0.00 | - | 2 | 3 | 70.00 | 7.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.50 | 5.50 | 0.00 | - | 1 | 51 |
| 27.68 | 0.00 | - | 1 | 0 | 75.00 | 8.30 | 0.00 | - | 2 | 0 |
| 18.73 | 0.00 | - | 4 | 6 | 77.50 | 7.16 | 0.00 | - | 1 | 11 |
| 24.45 | 0.00 | - | 1 | 0 | 80.00 | 5.70 | 0.00 | - | 2 | 0 |
| 24.97 | 0.00 | - | 5 | 6 | 82.50 | 10.20 | 0.00 | - | 61 | 60 |
| 22.00 | 0.00 | - | 28 | 0 | 85.00 | 8.97 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 2 | 0 | 87.50 | 12.20 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 13 | 0 | 90.00 | 13.90 | 0.00 | - | 2 | 7 |
| 11.30 | 0.00 | - | 1 | 8 | 92.50 | 13.20 | 0.00 | - | 1 | 44 |
| 7.43 | 0.00 | - | 5 | 0 | 95.00 | 13.60 | 0.00 | - | 1 | 316 |
| 8.99 | 0.00 | - | 5 | 0 | 97.50 | 17.40 | 0.00 | - | - | 1 |
| 14.81 | 0.00 | - | 4 | 0 | 100.00 | 15.40 | 0.00 | - | - | 24 |
| 13.80 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 0 | 110.00 | 22.50 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 244 | 125.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.