Mercados españoles cerrados
S&P 500
5.302,96 +56,28 (+1,07%) Nasdaq
16.742,03 +230,85 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI260116C00035000 | 2024-01-10 3:36PM EDT | 35.00 | 63.80 | 50.00 | 55.00 | 0.00 | - | 8 | 9 | 50.62% |
| LOGI260116C00045000 | 2024-05-01 10:29AM EDT | 45.00 | 37.70 | 44.00 | 49.00 | 0.00 | - | - | 0 | 61.43% |
| LOGI260116C00062500 | 2023-09-12 10:59AM EDT | 62.50 | 19.19 | 20.30 | 21.80 | 0.00 | - | - | 2 | 0.00% |
| LOGI260116C00065000 | 2024-02-14 10:30AM EDT | 65.00 | 29.00 | 35.50 | 38.60 | 0.00 | - | 1 | 1 | 60.55% |
| LOGI260116C00067500 | 2024-04-30 10:22AM EDT | 67.50 | 20.00 | 27.20 | 29.10 | 0.00 | - | 3 | 1 | 41.13% |
| LOGI260116C00070000 | 2024-04-12 2:58PM EDT | 70.00 | 25.80 | 21.00 | 24.50 | 0.00 | - | 2 | 3 | 32.13% |
| LOGI260116C00075000 | 2024-05-14 1:19PM EDT | 75.00 | 23.15 | 21.10 | 24.80 | 0.00 | - | 7 | 4 | 40.85% |
| LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 77.50 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 48.54% |
| LOGI260116C00080000 | 2024-04-30 10:27AM EDT | 80.00 | 12.29 | 19.80 | 20.90 | 0.00 | - | 4 | 23 | 37.42% |
| LOGI260116C00082500 | 2023-12-14 3:07PM EDT | 82.50 | 24.97 | 24.90 | 28.00 | 0.00 | - | 5 | 6 | 53.47% |
| LOGI260116C00085000 | 2024-05-08 3:43PM EDT | 85.00 | 15.00 | 16.60 | 18.10 | 0.00 | - | 6 | 59 | 36.31% |
| LOGI260116C00087500 | 2024-05-14 10:21AM EDT | 87.50 | 17.00 | 15.30 | 16.90 | 0.00 | - | 2 | 4 | 36.03% |
| LOGI260116C00090000 | 2024-04-26 2:35PM EDT | 90.00 | 10.44 | 14.10 | 16.20 | 0.00 | - | 3 | 37 | 36.74% |
| LOGI260116C00092500 | 2024-02-07 10:32AM EDT | 92.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| LOGI260116C00095000 | 2024-04-30 10:26AM EDT | 95.00 | 7.43 | 12.10 | 13.30 | 0.00 | - | 5 | 9 | 34.48% |
| LOGI260116C00097500 | 2024-05-06 10:36AM EDT | 97.50 | 8.99 | 10.90 | 12.40 | 0.00 | - | 5 | 6 | 34.39% |
| LOGI260116C00100000 | 2024-05-06 10:36AM EDT | 100.00 | 8.22 | 10.00 | 11.50 | 0.00 | - | 1 | 14 | 34.18% |
| LOGI260116C00105000 | 2024-03-15 2:20PM EDT | 105.00 | 13.80 | 8.10 | 9.40 | 0.00 | - | 1 | 19 | 32.77% |
| LOGI260116C00110000 | 2024-05-07 9:30AM EDT | 110.00 | 5.70 | 6.90 | 8.30 | 0.00 | - | 10 | 15 | 33.15% |
| LOGI260116C00120000 | 2024-04-25 3:59PM EDT | 120.00 | 3.40 | 4.70 | 5.60 | 0.00 | - | 2 | 121 | 31.60% |
| LOGI260116C00125000 | 2024-04-12 12:28PM EDT | 125.00 | 4.80 | 1.80 | 3.90 | 0.00 | - | 1 | 244 | 29.14% |
| LOGI260116C00130000 | 2024-05-07 9:30AM EDT | 130.00 | 2.45 | 3.00 | 4.50 | 0.00 | - | 4 | 57 | 32.70% |
| LOGI260116C00135000 | 2024-01-26 12:36PM EDT | 135.00 | 2.84 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 33.34% |
| LOGI260116C00140000 | 2024-04-16 9:42AM EDT | 140.00 | 1.75 | 1.90 | 2.95 | 0.00 | - | 1 | 2 | 31.41% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI260116P00035000 | 2023-11-06 11:47AM EDT | 35.00 | 1.18 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 52.25% |
| LOGI260116P00037500 | 2024-04-30 9:30AM EDT | 37.50 | 1.02 | 0.00 | 3.60 | 0.00 | - | 1 | 18 | 52.20% |
| LOGI260116P00040000 | 2024-03-07 10:30AM EDT | 40.00 | 1.05 | 0.30 | 1.70 | 0.00 | - | - | 2 | 48.06% |
| LOGI260116P00042500 | 2024-03-07 10:30AM EDT | 42.50 | 1.20 | 0.40 | 1.80 | 0.00 | - | 2 | 139 | 45.67% |
| LOGI260116P00045000 | 2023-11-20 11:20AM EDT | 45.00 | 1.60 | 0.90 | 1.60 | 0.00 | - | - | 33 | 41.31% |
| LOGI260116P00047500 | 2024-03-08 10:30AM EDT | 47.50 | 1.60 | 0.75 | 1.85 | 0.00 | - | 2 | 4 | 40.21% |
| LOGI260116P00050000 | 2024-04-15 9:30AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LOGI260116P00055000 | 2024-05-10 10:07AM EDT | 55.00 | 2.00 | 1.35 | 2.15 | 0.00 | - | 2 | 2 | 34.11% |
| LOGI260116P00060000 | 2024-03-12 9:30AM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| LOGI260116P00062500 | 2024-02-05 11:26AM EDT | 62.50 | 3.90 | 2.80 | 4.80 | 0.00 | - | 50 | 65 | 37.20% |
| LOGI260116P00065000 | 2024-02-20 2:24PM EDT | 65.00 | 3.87 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 32.82% |
| LOGI260116P00067500 | 2024-03-04 1:17PM EDT | 67.50 | 4.66 | 3.80 | 4.50 | 0.00 | - | 3 | 57 | 30.93% |
| LOGI260116P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 7.70 | 3.80 | 4.90 | 0.00 | - | 1 | 61 | 29.65% |
| LOGI260116P00072500 | 2024-03-11 1:24PM EDT | 72.50 | 5.50 | 5.70 | 6.50 | 0.00 | - | 1 | 51 | 31.67% |
| LOGI260116P00075000 | 2024-05-01 2:22PM EDT | 75.00 | 8.30 | 5.30 | 6.20 | 0.00 | - | 1 | 16 | 28.20% |
| LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 77.50 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 28.66% |
| LOGI260116P00080000 | 2023-11-15 11:07AM EDT | 80.00 | 9.60 | 6.20 | 8.00 | 0.00 | - | - | 17 | 27.41% |
| LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 82.50 | 10.20 | 7.40 | 8.80 | 0.00 | - | 61 | 60 | 26.53% |
| LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 85.00 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 30.74% |
| LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 87.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| LOGI260116P00090000 | 2024-04-10 3:36PM EDT | 90.00 | 13.90 | 10.70 | 14.80 | 0.00 | - | 2 | 7 | 30.92% |
| LOGI260116P00092500 | 2024-02-29 11:44AM EDT | 92.50 | 13.20 | 11.70 | 15.00 | 0.00 | - | 1 | 44 | 28.04% |
| LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 95.00 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 24.60% |
| LOGI260116P00097500 | 2024-02-06 10:30AM EDT | 97.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 100.00 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 20.14% |
| LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 110.00 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 29.65% |
© 2024 Yahoo. Todos los derechos reservados.