Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
59.50 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
- | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 50.00 | 0.72 | 0.00 | - | 4 | 4 |
45.90 | 0.00 | - | - | 1 | 55.00 | 1.35 | 0.00 | - | - | 51 |
- | - | - | - | - | 65.00 | 2.60 | 0.00 | - | - | 15 |
- | - | - | - | - | 70.00 | 4.10 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 72.50 | 5.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 1 |
23.70 | 0.00 | - | 1 | 78 | 77.50 | 1.53 | 0.00 | - | 4 | 6 |
21.50 | 0.00 | - | 1 | 2 | 80.00 | 2.40 | 0.00 | - | 4 | 20 |
20.10 | 0.00 | - | 1 | 1 | 82.50 | 2.35 | 0.00 | - | 1 | 41 |
18.30 | 0.00 | - | 1 | 2 | 85.00 | 3.70 | 0.00 | - | 10 | 11 |
15.70 | 0.00 | - | 1 | 47 | 87.50 | 3.00 | -1.20 | -28.57% | 1 | 70 |
14.80 | 0.00 | - | 2 | 31 | 90.00 | 4.00 | 0.00 | - | 1 | 9 |
12.50 | 0.00 | - | 2 | 115 | 92.50 | 6.50 | 0.00 | - | 1 | 5 |
11.50 | 0.00 | - | 2 | 3 | 95.00 | 7.10 | 0.00 | - | 1 | 8 |
10.20 | 0.00 | - | 1 | 4 | 97.50 | 6.60 | -0.50 | -7.04% | 8 | 274 |
10.00 | 0.00 | - | 21 | 127 | 100.00 | 7.38 | -0.62 | -7.75% | 5 | 302 |
6.44 | 0.00 | - | 4 | 56 | 105.00 | 9.89 | 0.00 | - | 1 | 242 |
4.50 | 0.00 | - | 1 | 38 | 110.00 | 14.30 | 0.00 | - | 1 | 135 |
4.00 | 0.00 | - | 2 | 170 | 115.00 | 17.50 | 0.00 | - | 3 | 6 |
3.50 | 0.00 | - | 1 | 6 | 120.00 | 20.30 | 0.00 | - | 47 | 85 |