Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220C00077500 | 2024-05-08 9:54AM EDT | 77.50 | 12.60 | 14.00 | 15.70 | 0.00 | - | 24 | 79 | 35.58% |
| LOGI241220C00080000 | 2024-05-02 3:18PM EDT | 80.00 | 9.40 | 13.40 | 14.00 | 0.00 | - | - | 3 | 34.89% |
| LOGI241220C00082500 | 2024-05-02 10:47AM EDT | 82.50 | 7.80 | 11.80 | 12.40 | 0.00 | - | 1 | 2 | 34.22% |
| LOGI241220C00085000 | 2024-05-13 11:45AM EDT | 85.00 | 9.03 | 10.20 | 10.80 | 0.00 | - | 1 | 3 | 33.19% |
| LOGI241220C00087500 | 2024-05-14 11:12AM EDT | 87.50 | 9.50 | 9.00 | 9.40 | 0.00 | - | 10 | 10 | 32.54% |
| LOGI241220C00090000 | 2024-05-14 11:04AM EDT | 90.00 | 8.20 | 7.70 | 8.10 | 0.00 | - | 5 | 7 | 31.87% |
| LOGI241220C00092500 | 2024-05-10 11:09AM EDT | 92.50 | 5.00 | 6.40 | 7.00 | 0.00 | - | - | 100 | 31.54% |
| LOGI241220C00095000 | 2024-05-01 12:19PM EDT | 95.00 | 2.72 | 5.40 | 6.00 | 0.00 | - | - | 2 | 31.19% |
| LOGI241220C00100000 | 2024-05-13 12:55PM EDT | 100.00 | 3.16 | 3.80 | 5.30 | 0.00 | - | 2 | 2 | 34.35% |
| LOGI241220C00115000 | 2024-04-26 12:17PM EDT | 115.00 | 0.79 | 0.70 | 1.40 | 0.00 | - | 6 | 6 | 29.13% |
| LOGI241220C00120000 | 2024-04-26 12:17PM EDT | 120.00 | 0.58 | 0.65 | 2.05 | 0.00 | - | 6 | 6 | 36.18% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220P00047500 | 2024-04-26 1:46PM EDT | 47.50 | 0.61 | 0.00 | 1.20 | 0.00 | - | 4 | 4 | 50.54% |
| LOGI241220P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 0.72 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 55.66% |
| LOGI241220P00055000 | 2024-04-25 9:37AM EDT | 55.00 | 1.35 | 0.00 | 2.55 | 0.00 | - | - | 51 | 60.02% |
| LOGI241220P00065000 | 2024-04-30 10:01AM EDT | 65.00 | 2.60 | 0.45 | 3.00 | 0.00 | - | - | 15 | 46.85% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 70.00 | 4.10 | 1.35 | 3.60 | 0.00 | - | 10 | 31 | 42.50% |
| LOGI241220P00072500 | 2024-04-25 9:55AM EDT | 72.50 | 5.10 | 1.75 | 2.05 | 0.00 | - | - | 3 | 30.25% |
| LOGI241220P00077500 | 2024-05-02 10:57AM EDT | 77.50 | 5.30 | 2.85 | 3.20 | 0.00 | - | 1 | 5 | 29.14% |
| LOGI241220P00080000 | 2024-05-09 2:22PM EDT | 80.00 | 4.70 | 1.95 | 3.80 | 0.00 | - | 12 | 15 | 28.05% |
| LOGI241220P00082500 | 2024-05-02 9:43AM EDT | 82.50 | 7.60 | 4.10 | 4.60 | 0.00 | - | 39 | 42 | 27.38% |
| LOGI241220P00085000 | 2024-05-14 9:58AM EDT | 85.00 | 5.30 | 5.10 | 6.90 | 0.00 | - | 1 | 3 | 31.97% |
| LOGI241220P00087500 | 2024-05-02 1:24PM EDT | 87.50 | 9.90 | 4.70 | 7.20 | 0.00 | - | - | 2 | 28.40% |
| LOGI241220P00105000 | 2024-04-29 3:08PM EDT | 105.00 | 25.80 | 17.10 | 17.70 | 0.00 | - | 50 | 114 | 21.45% |
© 2024 Yahoo. Todos los derechos reservados.