Mercados españoles cerrados
S&P 500
5.311,19 +64,51 (+1,23%) Nasdaq
16.747,23 +236,05 (+1,43%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920C00060000 | 2024-05-15 9:38AM EDT | 60.00 | 30.40 | 28.00 | 32.10 | +0.40 | +1.33% | 1 | 3 | 56.08% |
| LOGI240920C00070000 | 2024-04-22 9:48AM EDT | 70.00 | 12.60 | 18.80 | 22.60 | 0.00 | - | 1 | 4 | 58.23% |
| LOGI240920C00072500 | 2024-05-07 11:36AM EDT | 72.50 | 14.45 | 16.80 | 20.00 | 0.00 | - | 1 | 1 | 52.38% |
| LOGI240920C00075000 | 2024-05-13 10:38AM EDT | 75.00 | 13.30 | 15.90 | 16.40 | 0.00 | - | 1 | 3 | 40.23% |
| LOGI240920C00077500 | 2024-05-07 11:47AM EDT | 77.50 | 10.60 | 12.60 | 15.20 | 0.00 | - | 1 | 3 | 43.41% |
| LOGI240920C00080000 | 2024-05-14 3:35PM EDT | 80.00 | 12.46 | 11.90 | 12.40 | 0.00 | - | 1 | 81 | 36.61% |
| LOGI240920C00082500 | 2024-05-14 3:35PM EDT | 82.50 | 10.59 | 10.10 | 10.50 | 0.00 | - | 1 | 64 | 34.69% |
| LOGI240920C00085000 | 2024-05-15 9:30AM EDT | 85.00 | 9.09 | 8.40 | 8.80 | +0.24 | +2.71% | 1 | 63 | 33.30% |
| LOGI240920C00087500 | 2024-05-15 9:30AM EDT | 87.50 | 7.61 | 6.80 | 7.20 | +2.61 | +52.20% | 1 | 155 | 31.79% |
| LOGI240920C00090000 | 2024-05-14 3:35PM EDT | 90.00 | 5.95 | 5.50 | 5.90 | 0.00 | - | 1 | 235 | 31.07% |
| LOGI240920C00092500 | 2024-05-13 11:16AM EDT | 92.50 | 3.30 | 4.40 | 4.80 | 0.00 | - | 11 | 236 | 30.60% |
| LOGI240920C00095000 | 2024-05-10 2:06PM EDT | 95.00 | 2.16 | 3.40 | 3.80 | 0.00 | - | 5 | 413 | 29.91% |
| LOGI240920C00097500 | 2024-05-15 1:38PM EDT | 97.50 | 3.00 | 2.65 | 2.95 | +1.06 | +54.64% | 5 | 424 | 29.25% |
| LOGI240920C00100000 | 2024-05-14 10:30AM EDT | 100.00 | 2.35 | 2.05 | 2.25 | 0.00 | - | 447 | 555 | 28.66% |
| LOGI240920C00105000 | 2024-05-14 11:45AM EDT | 105.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 1 | 116 | 28.47% |
| LOGI240920C00110000 | 2024-05-15 3:23PM EDT | 110.00 | 0.68 | 0.55 | 0.75 | -0.01 | -1.45% | 5 | 191 | 28.02% |
| LOGI240920C00115000 | 2024-04-01 1:03PM EDT | 115.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 1 | 13 | 33.55% |
| LOGI240920C00120000 | 2024-04-17 12:59PM EDT | 120.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 31.08% |
| LOGI240920C00125000 | 2024-03-11 10:15AM EDT | 125.00 | 1.00 | 0.35 | 0.55 | 0.00 | - | 4 | 4 | 36.55% |
| LOGI240920C00130000 | 2024-03-27 3:00PM EDT | 130.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 38.89% |
| LOGI240920C00135000 | 2024-03-18 10:53AM EDT | 135.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 59.57% |
| LOGI240920C00140000 | 2024-03-06 10:30AM EDT | 140.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 16 | 16 | 43.65% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920P00047500 | 2024-01-23 11:43AM EDT | 47.50 | 0.37 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 78.08% |
| LOGI240920P00050000 | 2024-01-26 11:04AM EDT | 50.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 55.08% |
| LOGI240920P00055000 | 2024-04-24 9:56AM EDT | 55.00 | 0.61 | 0.00 | 0.35 | 0.00 | - | - | 11 | 47.07% |
| LOGI240920P00060000 | 2024-05-02 12:55PM EDT | 60.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 3 | 188 | 43.70% |
| LOGI240920P00065000 | 2024-04-29 3:45PM EDT | 65.00 | 1.54 | 0.30 | 0.55 | 0.00 | - | 4 | 54 | 36.28% |
| LOGI240920P00070000 | 2024-05-02 12:55PM EDT | 70.00 | 1.46 | 0.55 | 0.75 | 0.00 | - | 2 | 78 | 31.74% |
| LOGI240920P00075000 | 2024-05-14 10:19AM EDT | 75.00 | 1.11 | 1.05 | 1.30 | 0.00 | - | 1 | 444 | 29.47% |
| LOGI240920P00077500 | 2024-05-01 1:39PM EDT | 77.50 | 4.20 | 1.45 | 1.70 | 0.00 | - | 10 | 181 | 28.42% |
| LOGI240920P00080000 | 2024-05-13 3:25PM EDT | 80.00 | 2.58 | 1.90 | 2.20 | 0.00 | - | 4 | 387 | 27.36% |
| LOGI240920P00082500 | 2024-05-13 11:42AM EDT | 82.50 | 3.40 | 2.55 | 2.85 | 0.00 | - | 4 | 364 | 26.47% |
| LOGI240920P00085000 | 2024-05-13 11:30AM EDT | 85.00 | 4.40 | 3.30 | 3.70 | 0.00 | - | 3 | 665 | 25.83% |
| LOGI240920P00087500 | 2024-05-13 3:53PM EDT | 87.50 | 5.50 | 4.30 | 4.60 | 0.00 | - | 3 | 872 | 24.62% |
| LOGI240920P00090000 | 2024-05-15 11:15AM EDT | 90.00 | 5.40 | 5.50 | 5.80 | -0.30 | -5.26% | 2 | 475 | 23.99% |
| LOGI240920P00092500 | 2024-05-15 1:48PM EDT | 92.50 | 6.90 | 6.80 | 7.20 | 0.00 | - | 21 | 317 | 23.39% |
| LOGI240920P00095000 | 2024-05-14 3:44PM EDT | 95.00 | 8.40 | 8.30 | 8.70 | 0.00 | - | 6 | 70 | 22.32% |
| LOGI240920P00097500 | 2024-05-15 12:19PM EDT | 97.50 | 10.10 | 10.00 | 11.40 | -2.60 | -20.47% | 49 | 85 | 26.91% |
| LOGI240920P00100000 | 2024-01-23 4:34PM EDT | 100.00 | 16.10 | 12.20 | 13.40 | 0.00 | - | 43 | 50 | 27.27% |
© 2024 Yahoo. Todos los derechos reservados.