Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | - | 1 | 3 | 37.50 | 0.20 | 0.00 | - | - | 1 |
48.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
46.20 | 0.00 | - | - | 1 | 42.50 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 31 | 63 |
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 0 |
40.00 | 0.00 | - | - | 1 | 50.00 | 0.15 | 0.00 | - | 163 | 0 |
- | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
31.80 | 0.00 | - | 1 | 1 | 60.00 | 0.18 | 0.00 | - | 7 | 0 |
17.80 | 0.00 | - | 8 | 9 | 62.50 | 0.11 | 0.00 | - | 5 | 0 |
30.00 | 0.00 | - | 1 | 0 | 65.00 | 0.09 | 0.00 | - | 10 | 0 |
22.24 | 0.00 | - | 4 | 0 | 67.50 | 0.08 | 0.00 | - | 3 | 0 |
23.00 | 0.00 | - | 8 | 0 | 70.00 | 0.10 | 0.00 | - | 5 | 0 |
9.50 | 0.00 | - | 8 | 0 | 72.50 | 0.05 | 0.00 | - | 1 | 0 |
20.16 | 0.00 | - | 2 | 0 | 75.00 | 0.12 | 0.00 | - | 1 | 0 |
16.90 | 0.00 | - | 1 | 0 | 77.50 | 0.13 | 0.00 | - | 3 | 0 |
15.30 | 0.00 | - | 4 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
12.95 | 0.00 | - | 2 | 0 | 82.50 | 0.15 | 0.00 | - | 10 | 0 |
11.00 | 0.00 | - | 2 | 0 | 85.00 | 0.16 | 0.00 | - | 2 | 0 |
8.47 | 0.00 | - | 1 | 0 | 87.50 | 0.32 | 0.00 | - | 1 | 0 |
5.93 | 0.00 | - | 10 | 0 | 90.00 | 0.63 | 0.00 | - | 2 | 0 |
4.52 | 0.00 | - | 2 | 0 | 92.50 | 1.00 | 0.00 | - | 1 | 0 |
2.80 | 0.00 | - | 5 | 0 | 95.00 | 1.92 | 0.00 | - | 12 | 0 |
1.72 | 0.00 | - | 3 | 0 | 97.50 | 3.55 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 2 | 0 | 100.00 | 5.48 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 0 | 105.00 | 18.90 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 30 | 0 | 110.00 | 25.50 | 0.00 | - | 41 | 12 |
0.10 | 0.00 | - | 10 | 0 | 115.00 | 29.30 | 0.00 | - | 27 | 10 |
0.15 | 0.00 | - | 1 | 64 | 120.00 | - | - | - | - | - |
0.10 | 0.00 | - | 31 | 30 | 125.00 | 40.15 | 0.00 | - | 5 | 0 |
0.60 | 0.00 | - | 1 | 2 | 130.00 | 35.90 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 5 | 135.00 | 50.29 | 0.00 | - | 1 | 0 |