Mercados españoles cerrados
S&P 500
5.300,14 +53,46 (+1,02%) Nasdaq
16.727,22 +216,04 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00037500 | 2023-11-30 12:24PM EDT | 37.50 | 51.00 | 56.30 | 61.00 | 0.00 | - | 1 | 3 | 345.36% |
| LOGI240621C00040000 | 2023-11-30 12:45PM EDT | 40.00 | 48.60 | 53.70 | 58.40 | 0.00 | - | - | 1 | 322.27% |
| LOGI240621C00042500 | 2023-11-30 12:25PM EDT | 42.50 | 46.20 | 51.30 | 56.00 | 0.00 | - | - | 1 | 304.74% |
| LOGI240621C00050000 | 2023-12-08 10:49AM EDT | 50.00 | 40.00 | 41.50 | 46.10 | 0.00 | - | - | 1 | 214.06% |
| LOGI240621C00060000 | 2024-03-08 12:41PM EDT | 60.00 | 31.80 | 25.80 | 30.50 | 0.00 | - | 1 | 1 | 110.11% |
| LOGI240621C00062500 | 2024-04-25 12:55PM EDT | 62.50 | 17.80 | 25.10 | 28.80 | 0.00 | - | 8 | 9 | 78.27% |
| LOGI240621C00065000 | 2024-01-23 11:52AM EDT | 65.00 | 23.00 | 24.30 | 25.80 | 0.00 | - | 1 | 10 | 84.62% |
| LOGI240621C00067500 | 2024-05-15 11:00AM EDT | 67.50 | 22.24 | 21.60 | 21.90 | +5.24 | +30.82% | 2 | 8 | 59.23% |
| LOGI240621C00070000 | 2024-05-13 11:27AM EDT | 70.00 | 16.38 | 17.60 | 21.20 | 0.00 | - | 6 | 19 | 56.59% |
| LOGI240621C00072500 | 2024-05-02 9:49AM EDT | 72.50 | 9.50 | 15.30 | 18.90 | 0.00 | - | 8 | 17 | 54.13% |
| LOGI240621C00075000 | 2024-05-07 11:36AM EDT | 75.00 | 10.07 | 12.80 | 15.30 | 0.00 | - | 2 | 25 | 58.33% |
| LOGI240621C00077500 | 2024-05-14 9:57AM EDT | 77.50 | 11.41 | 11.70 | 12.10 | 0.00 | - | 5 | 112 | 40.72% |
| LOGI240621C00080000 | 2024-05-10 3:33PM EDT | 80.00 | 5.90 | 9.50 | 9.70 | 0.00 | - | 3 | 278 | 35.45% |
| LOGI240621C00082500 | 2024-05-13 11:56AM EDT | 82.50 | 5.00 | 7.10 | 7.40 | 0.00 | - | 2 | 339 | 30.91% |
| LOGI240621C00085000 | 2024-05-15 12:27PM EDT | 85.00 | 5.45 | 5.10 | 5.40 | +0.05 | +0.93% | 1 | 404 | 28.47% |
| LOGI240621C00087500 | 2024-05-15 1:01PM EDT | 87.50 | 3.70 | 3.50 | 3.70 | +0.10 | +2.78% | 13 | 630 | 26.78% |
| LOGI240621C00090000 | 2024-05-15 10:39AM EDT | 90.00 | 2.35 | 2.15 | 2.30 | -0.04 | -1.67% | 7 | 493 | 25.07% |
| LOGI240621C00092500 | 2024-05-15 9:58AM EDT | 92.50 | 1.42 | 1.25 | 1.30 | +0.04 | +2.90% | 1 | 589 | 23.88% |
| LOGI240621C00095000 | 2024-05-14 2:57PM EDT | 95.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 5 | 562 | 24.12% |
| LOGI240621C00097500 | 2024-05-14 3:12PM EDT | 97.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 1,046 | 24.15% |
| LOGI240621C00100000 | 2024-05-13 11:29AM EDT | 100.00 | 0.09 | 0.10 | 0.25 | 0.00 | - | 1 | 885 | 25.42% |
| LOGI240621C00105000 | 2024-04-30 3:25PM EDT | 105.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 19 | 583 | 38.77% |
| LOGI240621C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 232 | 46.34% |
| LOGI240621C00115000 | 2024-03-26 12:29PM EDT | 115.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 50 | 79 | 53.32% |
| LOGI240621C00120000 | 2024-04-10 11:05AM EDT | 120.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 44.82% |
| LOGI240621C00125000 | 2024-02-02 11:06AM EDT | 125.00 | 0.10 | 0.20 | 0.45 | 0.00 | - | 31 | 30 | 60.40% |
| LOGI240621C00130000 | 2024-01-22 4:59PM EDT | 130.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 85.16% |
| LOGI240621C00135000 | 2024-03-27 9:32AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 72.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00037500 | 2023-11-01 3:04PM EDT | 37.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 141.89% |
| LOGI240621P00042500 | 2023-12-05 11:37AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.13% |
| LOGI240621P00045000 | 2024-03-19 2:14PM EDT | 45.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 31 | 63 | 151.17% |
| LOGI240621P00047500 | 2024-04-22 3:41PM EDT | 47.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 103.13% |
| LOGI240621P00050000 | 2024-04-22 3:41PM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 163 | 173 | 82.81% |
| LOGI240621P00055000 | 2024-04-30 9:53AM EDT | 55.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 70.31% |
| LOGI240621P00060000 | 2024-04-30 2:37PM EDT | 60.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 7 | 135 | 58.98% |
| LOGI240621P00062500 | 2024-05-02 11:45AM EDT | 62.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 355 | 51.17% |
| LOGI240621P00065000 | 2024-05-03 1:37PM EDT | 65.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 286 | 51.56% |
| LOGI240621P00067500 | 2024-05-06 11:34AM EDT | 67.50 | 0.24 | 0.05 | 0.15 | 0.00 | - | 4 | 294 | 46.19% |
| LOGI240621P00070000 | 2024-05-14 10:22AM EDT | 70.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 126 | 43.26% |
| LOGI240621P00072500 | 2024-05-15 12:11PM EDT | 72.50 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 2 | 865 | 35.84% |
| LOGI240621P00075000 | 2024-05-14 10:21AM EDT | 75.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 11 | 388 | 34.23% |
| LOGI240621P00077500 | 2024-05-14 11:48AM EDT | 77.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 767 | 28.86% |
| LOGI240621P00080000 | 2024-05-15 2:26PM EDT | 80.00 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 3 | 1,527 | 25.64% |
| LOGI240621P00082500 | 2024-05-14 3:15PM EDT | 82.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 9 | 908 | 23.78% |
| LOGI240621P00085000 | 2024-05-15 10:45AM EDT | 85.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 4 | 1,419 | 22.24% |
| LOGI240621P00087500 | 2024-05-15 2:19PM EDT | 87.50 | 1.75 | 1.65 | 1.80 | -1.20 | -40.68% | 13 | 418 | 20.90% |
| LOGI240621P00090000 | 2024-05-09 3:57PM EDT | 90.00 | 5.60 | 2.80 | 3.00 | 0.00 | - | 1 | 165 | 20.17% |
| LOGI240621P00092500 | 2024-04-29 1:04PM EDT | 92.50 | 13.50 | 4.40 | 4.70 | 0.00 | - | 6 | 0 | 20.26% |
| LOGI240621P00095000 | 2024-04-29 10:40AM EDT | 95.00 | 15.50 | 6.40 | 6.60 | 0.00 | - | 8 | 0 | 18.48% |
| LOGI240621P00097500 | 2024-05-14 2:12PM EDT | 97.50 | 8.70 | 8.50 | 10.50 | 0.00 | - | 8 | 13 | 41.24% |
| LOGI240621P00100000 | 2024-04-10 3:01PM EDT | 100.00 | 14.30 | 12.90 | 17.50 | 0.00 | - | 4 | 0 | 69.39% |
| LOGI240621P00105000 | 2024-04-10 3:01PM EDT | 105.00 | 18.90 | 18.10 | 22.50 | 0.00 | - | 3 | 0 | 82.02% |
| LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 110.00 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 52.17% |
| LOGI240621P00115000 | 2024-02-07 3:43PM EDT | 115.00 | 29.30 | 22.80 | 27.00 | 0.00 | - | 27 | 10 | 58.64% |
| LOGI240621P00125000 | 2024-01-23 10:34AM EDT | 125.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI240621P00130000 | 2024-01-08 10:34AM EDT | 130.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI240621P00135000 | 2024-01-23 10:30AM EDT | 135.00 | 50.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.