Mercados españoles cerrados
S&P 500
5.301,75 +55,07 (+1,05%) Nasdaq
16.731,58 +220,40 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,80 +0,42 (+0,51%) Bitcoin EUR
59.954,41 +3.500,13 (+6,20%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00045000 | 2024-04-15 2:06PM EDT | 45.00 | 35.80 | 42.40 | 46.10 | 0.00 | - | - | 6 | 432.42% |
| LOGI240517C00050000 | 2024-04-16 11:19AM EDT | 50.00 | 29.90 | 37.30 | 41.10 | 0.00 | - | - | 1 | 364.06% |
| LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 60.00 | 21.80 | 27.20 | 30.70 | 0.00 | - | - | 1 | 213.28% |
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 65.00 | 16.40 | 22.60 | 25.80 | 0.00 | - | - | 8 | 217.58% |
| LOGI240517C00070000 | 2024-05-13 11:27AM EDT | 70.00 | 16.02 | 18.70 | 19.90 | 0.00 | - | 6 | 10 | 184.77% |
| LOGI240517C00072500 | 2024-05-01 9:37AM EDT | 72.50 | 5.77 | 14.70 | 17.90 | 0.00 | - | 1 | 1 | 235.64% |
| LOGI240517C00075000 | 2024-05-02 1:27PM EDT | 75.00 | 7.20 | 12.90 | 15.60 | 0.00 | - | 7 | 247 | 137.70% |
| LOGI240517C00077500 | 2024-05-13 11:45AM EDT | 77.50 | 8.97 | 10.10 | 13.10 | 0.00 | - | 1 | 453 | 104.30% |
| LOGI240517C00080000 | 2024-05-14 3:56PM EDT | 80.00 | 9.25 | 8.90 | 9.20 | 0.00 | - | 15 | 745 | 80.66% |
| LOGI240517C00082500 | 2024-05-15 10:00AM EDT | 82.50 | 6.70 | 6.40 | 6.60 | +0.40 | +6.35% | 2 | 632 | 57.81% |
| LOGI240517C00085000 | 2024-05-15 9:54AM EDT | 85.00 | 4.10 | 3.90 | 4.20 | +0.10 | +2.50% | 3 | 861 | 50.78% |
| LOGI240517C00087500 | 2024-05-15 11:16AM EDT | 87.50 | 2.00 | 1.60 | 1.80 | +0.26 | +14.94% | 22 | 533 | 31.01% |
| LOGI240517C00090000 | 2024-05-15 1:00PM EDT | 90.00 | 0.40 | 0.25 | 0.35 | -0.20 | -33.33% | 28 | 302 | 24.71% |
| LOGI240517C00092500 | 2024-05-15 11:17AM EDT | 92.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 231 | 32.13% |
| LOGI240517C00095000 | 2024-05-14 12:50PM EDT | 95.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 47 | 279 | 51.95% |
| LOGI240517C00097500 | 2024-05-08 12:45PM EDT | 97.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 247 | 53.91% |
| LOGI240517C00100000 | 2024-05-06 9:54AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 59.38% |
| LOGI240517C00105000 | 2024-04-29 3:31PM EDT | 105.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 85 | 141 | 79.69% |
| LOGI240517C00110000 | 2024-04-29 11:06AM EDT | 110.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 24 | 128.52% |
| LOGI240517C00115000 | 2024-04-29 2:43PM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 7 | 145.31% |
| LOGI240517C00120000 | 2024-04-29 9:59AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 199.61% |
| LOGI240517C00125000 | 2024-04-08 2:04PM EDT | 125.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 148.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00047500 | 2024-04-22 10:02AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 268.75% |
| LOGI240517P00050000 | 2024-04-29 3:52PM EDT | 50.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 7 | 10 | 340.63% |
| LOGI240517P00055000 | 2024-05-02 2:26PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 209.38% |
| LOGI240517P00060000 | 2024-05-02 3:44PM EDT | 60.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 217.58% |
| LOGI240517P00065000 | 2024-05-09 12:17PM EDT | 65.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 185 | 142.19% |
| LOGI240517P00070000 | 2024-05-13 12:38PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 473 | 111.72% |
| LOGI240517P00072500 | 2024-05-14 10:29AM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 96.88% |
| LOGI240517P00075000 | 2024-05-09 12:29PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 575 | 91.02% |
| LOGI240517P00077500 | 2024-05-13 9:58AM EDT | 77.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 496 | 68.75% |
| LOGI240517P00080000 | 2024-05-14 2:46PM EDT | 80.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 805 | 54.30% |
| LOGI240517P00082500 | 2024-05-13 3:53PM EDT | 82.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 302 | 45.31% |
| LOGI240517P00085000 | 2024-05-15 12:34PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 1 | 310 | 34.77% |
| LOGI240517P00087500 | 2024-05-14 2:41PM EDT | 87.50 | 0.40 | 0.10 | 0.25 | 0.00 | - | 166 | 164 | 23.00% |
| LOGI240517P00090000 | 2024-05-15 12:34PM EDT | 90.00 | 1.20 | 1.20 | 1.40 | -0.35 | -22.58% | 52 | 44 | 20.61% |
| LOGI240517P00092500 | 2024-05-14 2:42PM EDT | 92.50 | 3.55 | 2.65 | 5.40 | 0.00 | - | 1 | 1 | 99.07% |
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 95.00 | 9.40 | 8.40 | 12.10 | 0.00 | - | 3 | 0 | 202.69% |
| LOGI240517P00097500 | 2024-03-15 1:45PM EDT | 97.50 | 6.10 | 11.30 | 13.60 | 0.00 | - | 58 | 158 | 217.73% |
© 2024 Yahoo. Todos los derechos reservados.