Mercados españoles cerrados en 2 hrs 25 min
IBEX 35
10.899,90 +45,50 (+0,42%) Euro Stoxx 50
4.910,96 -10,26 (-0,21%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
83,80 +0,36 (+0,43%) Oro
2.307,40 -3,60 (-0,16%) Bitcoin EUR
54.764,02 +724,39 (+1,34%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00045000 | 2024-04-15 2:06PM EDT | 45.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LOGI240517C00050000 | 2024-04-16 11:19AM EDT | 50.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 60.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 65.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| LOGI240517C00070000 | 2024-05-01 10:35AM EDT | 70.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LOGI240517C00072500 | 2024-05-01 9:37AM EDT | 72.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOGI240517C00075000 | 2024-05-01 9:37AM EDT | 75.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| LOGI240517C00077500 | 2024-05-01 3:51PM EDT | 77.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 456 | 0.00% |
| LOGI240517C00080000 | 2024-05-01 3:39PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 132 | 823 | 1.56% |
| LOGI240517C00082500 | 2024-05-01 1:37PM EDT | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 71 | 714 | 6.25% |
| LOGI240517C00085000 | 2024-05-01 3:24PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 324 | 1,234 | 6.25% |
| LOGI240517C00087500 | 2024-05-01 3:51PM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 614 | 12.50% |
| LOGI240517C00090000 | 2024-05-01 3:49PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 344 | 12.50% |
| LOGI240517C00092500 | 2024-05-01 2:02PM EDT | 92.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 271 | 12.50% |
| LOGI240517C00095000 | 2024-05-01 12:14PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 25.00% |
| LOGI240517C00097500 | 2024-05-01 12:19PM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| LOGI240517C00100000 | 2024-04-30 12:42PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 25.00% |
| LOGI240517C00105000 | 2024-04-29 3:31PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 141 | 25.00% |
| LOGI240517C00110000 | 2024-04-29 11:06AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
| LOGI240517C00125000 | 2024-04-08 2:04PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00047500 | 2024-04-22 10:02AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LOGI240517P00050000 | 2024-04-29 3:52PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| LOGI240517P00055000 | 2024-04-30 3:35PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 50.00% |
| LOGI240517P00060000 | 2024-05-01 2:27PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 25.00% |
| LOGI240517P00065000 | 2024-05-01 2:26PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 192 | 25.00% |
| LOGI240517P00070000 | 2024-05-01 3:54PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 493 | 12.50% |
| LOGI240517P00072500 | 2024-05-01 3:32PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 258 | 12.50% |
| LOGI240517P00075000 | 2024-05-01 3:03PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 590 | 6.25% |
| LOGI240517P00077500 | 2024-05-01 3:16PM EDT | 77.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 574 | 3.13% |
| LOGI240517P00080000 | 2024-05-01 3:39PM EDT | 80.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 47 | 764 | 0.00% |
| LOGI240517P00082500 | 2024-05-01 3:39PM EDT | 82.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 0.00% |
| LOGI240517P00085000 | 2024-05-01 2:13PM EDT | 85.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 0.00% |
| LOGI240517P00087500 | 2024-05-01 9:30AM EDT | 87.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| LOGI240517P00090000 | 2024-04-29 1:23PM EDT | 90.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LOGI240517P00092500 | 2024-04-24 10:03AM EDT | 92.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 95.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOGI240517P00097500 | 2024-03-15 1:45PM EDT | 97.50 | 6.10 | 11.30 | 13.60 | 0.00 | - | 58 | 158 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.