Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOCO240920C00008000 | 2024-05-23 10:35AM EDT | 8.00 | 2.70 | 2.95 | 4.20 | 0.00 | - | 1 | 54 | 98.83% |
LOCO240920C00009000 | 2024-06-21 11:44AM EDT | 9.00 | 2.31 | 1.80 | 2.50 | 0.00 | - | 3 | 43 | 70.90% |
LOCO240920C00010000 | 2024-05-03 3:20PM EDT | 10.00 | 0.75 | 1.20 | 1.60 | 0.00 | - | 5 | 69 | 54.69% |
LOCO240920C00011000 | 2024-05-29 1:50PM EDT | 11.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 16 | 39 | 84.47% |
LOCO240920C00012000 | 2024-06-20 9:51AM EDT | 12.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 4 | 258 | 61.23% |
LOCO240920C00013000 | 2024-06-27 9:46AM EDT | 13.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 43 | 51.27% |
LOCO240920C00014000 | 2024-05-16 12:41PM EDT | 14.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 55.57% |
LOCO240920C00015000 | 2024-06-12 3:04PM EDT | 15.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 100.10% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOCO240920P00006000 | 2024-04-05 12:33PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 73.83% |
LOCO240920P00007000 | 2024-05-02 2:01PM EDT | 7.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 15 | 86.52% |
LOCO240920P00008000 | 2024-04-04 2:55PM EDT | 8.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 8 | 16 | 50.39% |
LOCO240920P00009000 | 2024-06-25 12:00PM EDT | 9.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 259 | 51.95% |
LOCO240920P00010000 | 2024-06-03 1:19PM EDT | 10.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 221 | 47.66% |
LOCO240920P00011000 | 2024-05-21 1:11PM EDT | 11.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 123 | 39.16% |
LOCO240920P00012000 | 2024-05-22 2:49PM EDT | 12.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 34.08% |