Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.400,20 +78,20 (+0,69%) Euro Stoxx 50
5.020,73 +37,06 (+0,74%) Dólar/Euro
1,0839 -0,0015 (-0,14%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.350,00 +4,20 (+0,18%) Bitcoin EUR
63.685,45 +1.419,84 (+2,28%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018C00035000 | 2024-04-26 3:20PM EDT | 35.00 | 15.15 | 13.10 | 17.90 | 0.00 | - | 5 | 5 | 63.45% |
| LNT241018C00040000 | 2024-04-18 12:36PM EDT | 40.00 | 9.08 | 10.30 | 15.00 | 0.00 | - | - | 4 | 71.83% |
| LNT241018C00042500 | 2024-05-29 10:36AM EDT | 42.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNT241018C00045000 | 2024-05-29 10:35AM EDT | 45.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| LNT241018C00047500 | 2024-05-03 3:00PM EDT | 47.50 | 5.20 | 5.00 | 6.00 | 0.00 | - | 2 | 33 | 30.10% |
| LNT241018C00050000 | 2024-04-15 9:30AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LNT241018C00052500 | 2024-04-01 9:30AM EDT | 52.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| LNT241018C00055000 | 2024-05-29 1:54PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| LNT241018C00057500 | 2024-05-21 3:05PM EDT | 57.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LNT241018C00065000 | 2024-03-27 3:28PM EDT | 65.00 | 0.15 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 39.92% |
| LNT241018C00070000 | 2024-04-22 12:53PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018P00030000 | 2024-03-19 2:08PM EDT | 30.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 68.07% |
| LNT241018P00032500 | 2024-03-19 2:07PM EDT | 32.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 88.35% |
| LNT241018P00035000 | 2024-05-16 10:05AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNT241018P00037500 | 2024-04-10 12:41PM EDT | 37.50 | 0.46 | 0.00 | 2.30 | 0.00 | - | - | 1 | 51.59% |
| LNT241018P00040000 | 2024-04-09 1:20PM EDT | 40.00 | 0.54 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 49.37% |
| LNT241018P00042500 | 2024-05-01 12:27PM EDT | 42.50 | 0.65 | 0.00 | 1.15 | 0.00 | - | 3 | 31 | 36.67% |
| LNT241018P00045000 | 2024-05-22 2:40PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNT241018P00047500 | 2024-04-25 12:17PM EDT | 47.50 | 2.25 | 0.20 | 4.60 | 0.00 | - | 15 | 31 | 53.03% |
| LNT241018P00050000 | 2024-05-29 3:17PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| LNT241018P00052500 | 2024-05-16 3:36PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 102 | 101 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.