Mercados españoles abiertos en 51 mins

Ladenburg Income & Growth A (LNOAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,710,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202412,7112,7112,7112,7112,71-
24 jun 202412,7112,7112,7112,7112,71-
21 jun 202412,7012,7012,7012,7012,70-
20 jun 202412,7012,7012,7012,7012,70-
18 jun 202412,7312,7312,7312,7312,73-
17 jun 202412,6912,6912,6912,6912,69-
14 jun 202412,6712,6712,6712,6712,67-
13 jun 202412,6712,6712,6712,6712,67-
12 jun 202412,6312,6312,6312,6312,63-
11 jun 202412,5612,5612,5612,5612,56-
10 jun 202412,5212,5212,5212,5212,52-
07 jun 202412,5112,5112,5112,5112,51-
06 jun 202412,5912,5912,5912,5912,59-
05 jun 202412,6012,6012,6012,6012,60-
04 jun 202412,5112,5112,5112,5112,51-
03 jun 202412,4812,4812,4812,4812,48-
31 may 202412,3712,3712,3712,3712,37-
30 may 202412,3712,3712,3712,3712,37-
30 may 20240.012 Dividendo
29 may 202412,3712,3712,3712,3712,36-
28 may 202412,4512,4512,4512,4512,44-
24 may 202412,5012,5012,5012,5012,49-
23 may 202412,4412,4412,4412,4412,43-
22 may 202412,5312,5312,5312,5312,52-
21 may 202412,5512,5512,5512,5512,54-
20 may 202412,5312,5312,5312,5312,52-
17 may 202412,5412,5412,5412,5412,53-
16 may 202412,5512,5512,5512,5512,54-
15 may 202412,5712,5712,5712,5712,56-
14 may 202412,4612,4612,4612,4612,45-
13 may 202412,4112,4112,4112,4112,40-
10 may 202412,4012,4012,4012,4012,39-
09 may 202412,4212,4212,4212,4212,41-
08 may 202412,3712,3712,3712,3712,36-
07 may 202412,3812,3812,3812,3812,37-
06 may 202412,3712,3712,3712,3712,36-
03 may 202412,2912,2912,2912,2912,28-
02 may 202412,2012,2012,2012,2012,19-
01 may 202412,1212,1212,1212,1212,11-
30 abr 202412,1212,1212,1212,1212,11-
29 abr 202412,2412,2412,2412,2412,23-
29 abr 20240.014 Dividendo
26 abr 202412,2012,2012,2012,2012,17-
25 abr 202412,1412,1412,1412,1412,11-
24 abr 202412,1912,1912,1912,1912,16-
23 abr 202412,2112,2112,2112,2112,18-
22 abr 202412,1412,1412,1412,1412,11-
19 abr 202412,0912,0912,0912,0912,06-
18 abr 202412,1112,1112,1112,1112,08-
17 abr 202412,1412,1412,1412,1412,11-
16 abr 202412,1312,1312,1312,1312,10-
15 abr 202412,1712,1712,1712,1712,14-
12 abr 202412,2912,2912,2912,2912,26-
11 abr 202412,3312,3312,3312,3312,30-
10 abr 202412,3412,3412,3412,3412,31-
09 abr 202412,4812,4812,4812,4812,45-
08 abr 202412,4512,4512,4512,4512,42-
05 abr 202412,4512,4512,4512,4512,42-
04 abr 202412,4312,4312,4312,4312,40-
03 abr 202412,4812,4812,4812,4812,45-
02 abr 202412,4612,4612,4612,4612,43-
01 abr 202412,5212,5212,5212,5212,49-
28 mar 202412,6012,6012,6012,6012,57-
27 mar 202412,5912,5912,5912,5912,56-
27 mar 20240.029 Dividendo
26 mar 202412,5412,5412,5412,5412,48-
25 mar 202412,5412,5412,5412,5412,48-
22 mar 202412,5612,5612,5612,5612,50-
21 mar 202412,5512,5512,5512,5512,49-
20 mar 202412,5212,5212,5212,5212,46-
19 mar 202412,4612,4612,4612,4612,40-
18 mar 202412,4112,4112,4112,4112,36-
15 mar 202412,4312,4312,4312,4312,38-
14 mar 202412,4312,4312,4312,4312,38-
13 mar 202412,5012,5012,5012,5012,44-
12 mar 202412,5112,5112,5112,5112,45-
11 mar 202412,4912,4912,4912,4912,43-
08 mar 202412,5012,5012,5012,5012,44-
07 mar 202412,5212,5212,5212,5212,46-
06 mar 202412,4612,4612,4612,4612,40-
05 mar 202412,4212,4212,4212,4212,37-
04 mar 202412,4212,4212,4212,4212,37-
01 mar 202412,3712,3712,3712,3712,32-
29 feb 202412,3712,3712,3712,3712,32-
28 feb 202412,3312,3312,3312,3312,28-
28 feb 20240.012 Dividendo
27 feb 202412,3212,3212,3212,3212,25-
26 feb 202412,3312,3312,3312,3312,26-
23 feb 202412,3512,3512,3512,3512,28-
22 feb 202412,3112,3112,3112,3112,24-
21 feb 202412,2112,2112,2112,2112,14-
20 feb 202412,2212,2212,2212,2212,15-
16 feb 202412,2512,2512,2512,2512,18-
15 feb 202412,3012,3012,3012,3012,23-
14 feb 202412,2312,2312,2312,2312,16-
13 feb 202412,1612,1612,1612,1612,09-
12 feb 202412,3012,3012,3012,3012,23-
09 feb 202412,2812,2812,2812,2812,21-
08 feb 202412,2712,2712,2712,2712,20-
07 feb 202412,2712,2712,2712,2712,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...