Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNN240719C00110000 | 2024-06-28 1:21PM EDT | 110.00 | 13.80 | 12.20 | 14.90 | +2.50 | +22.12% | 1 | 16 | 57.45% |
LNN240719C00115000 | 2024-06-28 10:04AM EDT | 115.00 | 14.20 | 7.30 | 11.00 | +0.40 | +2.90% | 1 | 22 | 54.05% |
LNN240719C00120000 | 2024-06-28 2:23PM EDT | 120.00 | 6.50 | 4.50 | 7.30 | -3.30 | -33.67% | 1 | 32 | 48.34% |
LNN240719C00125000 | 2024-06-28 10:13AM EDT | 125.00 | 4.25 | 0.65 | 3.30 | -2.15 | -33.59% | 1 | 17 | 35.24% |
LNN240719C00130000 | 2024-06-27 3:59PM EDT | 130.00 | 3.42 | 0.00 | 0.85 | 0.00 | - | 29 | 16 | 26.15% |
LNN240719C00170000 | 2024-06-26 3:53PM EDT | 170.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 50.39% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNN240719P00095000 | 2024-06-27 3:52PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 46.29% |
LNN240719P00100000 | 2024-06-28 9:40AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | -0.21 | -80.77% | 1 | 28 | 47.46% |
LNN240719P00105000 | 2024-06-27 9:44AM EDT | 105.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 43 | 41.31% |
LNN240719P00110000 | 2024-06-27 3:55PM EDT | 110.00 | 0.21 | 0.05 | 0.40 | -0.04 | -16.00% | 10 | 21 | 33.64% |
LNN240719P00115000 | 2024-06-27 12:46PM EDT | 115.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | 12 | 17 | 53.86% |