Mercados españoles cerrados

Lennar Corp (LNN.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
139,960,00 (0,00%)
Al cierre: 08:04AM CEST
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024139,96139,96139,96139,96139,961
27 jun 2024139,96139,96139,96139,96139,96-
26 jun 2024140,20140,20140,20140,20140,20-
25 jun 2024140,72140,72140,72140,72140,72-
24 jun 2024140,72140,72140,72140,72140,72-
21 jun 2024138,54138,54138,54138,54138,54-
20 jun 2024137,86137,86137,86137,86137,86-
19 jun 2024139,48139,48139,48139,48139,48-
18 jun 2024143,50143,50143,50143,50143,50-
17 jun 2024144,82144,82144,82144,82144,82-
14 jun 2024143,58143,58143,58143,58143,58-
13 jun 2024142,68142,68142,68142,68142,68-
12 jun 2024142,68142,68142,68142,68142,68-
11 jun 2024144,42144,42144,42144,42144,42-
10 jun 2024144,02144,42144,02144,42144,421
07 jun 2024144,36144,36144,36144,36144,36-
06 jun 2024146,20146,20146,20146,20146,20-
05 jun 2024146,20146,20146,20146,20146,20-
04 jun 2024147,32147,32147,32147,32147,32-
03 jun 2024147,32147,32147,32147,32147,32-
31 may 2024144,20144,20144,20144,20144,20-
30 may 2024142,34142,34142,34142,34142,34-
29 may 2024143,10143,10143,10143,10143,10-
28 may 2024143,82143,82143,82143,82143,82-
27 may 2024143,82143,82143,82143,82143,82-
24 may 2024143,82143,82143,82143,82143,82-
23 may 2024145,00145,00145,00145,00145,00-
22 may 2024150,78150,78150,78150,78150,78-
21 may 2024151,36151,36151,36151,36151,36-
20 may 2024152,50152,50152,50152,50152,50-
17 may 2024152,50152,50152,50152,50152,50-
16 may 2024156,16156,16156,16156,16156,16-
15 may 2024150,46150,46150,46150,46150,46-
14 may 2024150,46150,46150,46150,46150,46-
13 may 2024150,46150,46150,46150,46150,46-
10 may 2024149,00149,00149,00149,00149,00-
09 may 2024148,26148,26148,26148,26148,26-
08 may 2024149,10149,10149,10149,10149,10-
07 may 2024148,86148,86148,86148,86148,86-
06 may 2024146,20146,20146,20146,20146,20-
03 may 2024144,56144,56144,56144,56144,56-
02 may 2024143,06143,06143,06143,06143,06-
30 abr 2024144,28144,28144,28144,28144,28-
29 abr 2024143,42143,42143,42143,42143,42-
26 abr 2024143,58143,58143,34143,34143,345
25 abr 2024144,38144,38144,38144,38144,38-
24 abr 2024144,82144,82144,82144,82144,82-
23 abr 2024142,02142,02142,02142,02142,02-
23 abr 20240.5 Dividendo
22 abr 2024142,02142,02142,02142,02141,52-
19 abr 2024143,32143,32143,32143,32142,82-
18 abr 2024143,38143,38143,38143,38142,88-
17 abr 2024144,66144,66144,66144,66144,15-
16 abr 2024147,72147,72147,72147,72147,20-
15 abr 2024149,74149,74149,74149,74149,21-
12 abr 2024148,02148,02148,02148,02147,50-
11 abr 2024146,44146,44146,44146,44145,92-
10 abr 2024152,36152,36152,36152,36151,82-
09 abr 2024152,36152,36152,36152,36151,82-
08 abr 2024152,36152,36152,36152,36151,82-
05 abr 2024152,18152,18152,18152,18151,64-
04 abr 2024152,46152,46152,46152,46151,92-
03 abr 2024151,38151,38151,38151,38150,85-
02 abr 2024155,36155,36155,36155,36154,81-
28 mar 2024155,20155,20155,20155,20154,65-
27 mar 2024153,30153,30153,30153,30152,76-
26 mar 2024153,30153,30153,30153,30152,76-
25 mar 2024153,30153,30153,30153,30152,76-
22 mar 2024151,90151,90151,90151,90151,37-
21 mar 2024149,30149,30149,30149,30148,77-
20 mar 2024146,35146,35146,35146,35145,83-
19 mar 2024143,60143,60143,60143,60143,09-
18 mar 2024143,25143,25143,25143,25142,75-
15 mar 2024141,35141,35141,35141,35140,85-
14 mar 2024150,35150,35150,35150,35149,82-
13 mar 2024151,10151,10151,10151,10150,57-
12 mar 2024149,70149,70149,70149,70149,17-
11 mar 2024149,35149,35149,35149,35148,82-
08 mar 2024149,35149,35149,35149,35148,82-
07 mar 2024147,80147,80147,80147,80147,28-
06 mar 2024147,80147,80147,80147,80147,28-
05 mar 2024147,80147,80147,80147,80147,28-
04 mar 2024147,80147,80147,80147,80147,28-
01 mar 2024146,00146,00146,00146,00145,49-
29 feb 2024142,30142,30142,30142,30141,80-
28 feb 2024142,30142,30142,30142,30141,80-
27 feb 2024142,30142,30142,30142,30141,80-
26 feb 2024142,30142,30142,30142,30141,80-
23 feb 2024142,30142,30142,30142,30141,80-
22 feb 2024139,65142,30139,65142,30141,801
21 feb 2024138,85138,85138,85138,85138,36-
20 feb 2024138,85138,85138,85138,85138,36-
19 feb 2024139,25139,25139,25139,25138,76-
16 feb 2024142,80142,80142,80142,80142,30-
15 feb 2024142,80142,80142,80142,80142,30-
14 feb 2024142,35142,35142,35142,35141,85-
13 feb 2024145,75145,75145,75145,75145,24-
12 feb 2024141,35141,35141,35141,35140,85-
09 feb 2024141,35141,35141,35141,35140,85-
08 feb 2024141,20141,20141,20141,20140,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...