Mercados españoles cerrados

Longfor Group Holdings Limited (LNGPF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,26000,0000 (0,00%)
Al cierre: 10:10AM EDT
Intervalo de fechas:
24 sept 2021 - 24 sept 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 sept 20223,26003,26003,26003,26003,2600-
22 sept 20223,26003,26003,26003,26003,2600-
21 sept 20223,26003,26003,26003,26003,2600-
20 sept 20223,26003,26003,26003,26003,2600-
19 sept 20223,26003,26003,26003,26003,2600260
16 sept 20223,09003,09003,09003,09003,0900-
15 sept 20223,09003,09003,09003,09003,0900-
14 sept 20223,09003,09003,09003,09003,0900-
13 sept 20223,09003,09003,09003,09003,0900-
12 sept 20223,09003,09003,09003,09003,0900-
09 sept 20223,09003,09003,09003,09003,0900-
08 sept 20223,09003,09003,09003,09003,0900-
07 sept 20223,09003,09003,09003,09003,0900-
06 sept 20223,09003,09003,09003,09003,0900-
02 sept 20223,09003,09003,09003,09003,0900500
01 sept 20223,11003,11003,11003,11003,1100500
31 ago 20223,21503,21503,21503,21503,2150-
30 ago 20223,21503,21503,21503,21503,2150-
29 ago 20223,21503,21503,21503,21503,2150-
26 ago 20223,21503,21503,21503,21503,2150-
25 ago 20223,21503,21503,21503,21503,21503030
24 ago 20223,07003,15003,07003,15003,150028.190
23 ago 20223,02003,02003,02003,02003,0200-
22 ago 20223,02003,02003,02003,02003,0200-
19 ago 20223,02003,02003,02003,02003,0200-
18 ago 20223,02003,02003,02003,02003,02001000
17 ago 20222,75002,75002,75002,75002,7500-
16 ago 20222,75002,75002,75002,75002,7500-
15 ago 20222,75002,75002,75002,75002,7500-
12 ago 20222,75002,75002,75002,75002,7500-
11 ago 20222,75002,75002,75002,75002,7500-
10 ago 20222,75002,75002,75002,75002,7500100
09 ago 20223,59003,59003,59003,59003,5900-
08 ago 20223,59003,59003,59003,59003,5900-
05 ago 20223,59003,59003,59003,59003,5900-
04 ago 20223,59003,59003,59003,59003,5900-
03 ago 20223,59003,59003,59003,59003,5900-
02 ago 20223,59003,59003,59003,59003,5900-
01 ago 20223,59003,59003,59003,59003,5900-
29 jul 20223,59003,59003,59003,59003,5900-
28 jul 20223,59003,59003,59003,59003,5900-
27 jul 20223,59003,59003,59003,59003,5900-
26 jul 20223,59003,59003,59003,59003,5900-
25 jul 20223,59003,59003,59003,59003,5900-
22 jul 20223,59003,59003,59003,59003,5900-
21 jul 20223,59003,59003,59003,59003,5900-
20 jul 20223,59003,59003,59003,59003,5900-
19 jul 20223,59003,59003,59003,59003,5900-
18 jul 20223,59003,59003,59003,59003,5900250
15 jul 20223,46003,56003,46003,56003,56001890
14 jul 20224,35004,35004,35004,35004,3500-
13 jul 20224,35004,35004,35004,35004,3500-
12 jul 20224,35004,35004,35004,35004,3500-
11 jul 20224,35004,35004,35004,35004,3500-
08 jul 20224,35004,35004,35004,35004,3500-
07 jul 20224,35004,35004,35004,35004,3500320
06 jul 20224,48004,48004,48004,48004,4800-
05 jul 20224,48004,48004,48004,48004,4800-
01 jul 20224,48004,48004,48004,48004,4800-
30 jun 20224,48004,48004,48004,48004,4800-
29 jun 20224,48004,48004,48004,48004,4800-
28 jun 20224,48004,48004,48004,48004,4800190
27 jun 20224,96004,96004,96004,96004,9600-
24 jun 20224,96004,96004,96004,96004,9600-
23 jun 20224,96004,96004,96004,96004,9600-
22 jun 20224,96004,96004,96004,96004,9600-
21 jun 20224,96004,96004,96004,96004,9600-
17 jun 20224,96004,96004,96004,96004,9600-
16 jun 20224,96004,96004,96004,96004,9600-
15 jun 20224,96004,96004,96004,96004,9600-
14 jun 20224,96004,96004,96004,96004,9600-
13 jun 20224,96004,96004,96004,96004,9600-
10 jun 20224,96004,96004,96004,96004,9600-
09 jun 20224,96004,96004,96004,96004,9600-
08 jun 20224,96004,96004,96004,96004,9600-
07 jun 20224,96004,96004,96004,96004,9600-
06 jun 20224,96004,96004,96004,96004,9600-
03 jun 20224,96004,96004,96004,96004,9600-
02 jun 20224,96004,96004,96004,96004,9600-
01 jun 20224,96004,96004,96004,96004,9600-
31 may 20224,96004,96004,96004,96004,9600-
27 may 20224,96004,96004,96004,96004,9600-
26 may 20224,96004,96004,96004,96004,9600-
25 may 20224,96004,96004,96004,96004,9600-
24 may 20224,96004,96004,96004,96004,9600-
23 may 20224,96004,96004,96004,96004,9600500
20 may 20225,01005,01005,01005,01005,0100108
19 may 20224,57194,57194,57194,57194,5719-
18 may 20224,57194,57194,57194,57194,5719-
17 may 20224,57194,57194,57194,57194,5719-
16 may 20224,57194,57194,57194,57194,5719-
13 may 20224,57194,57194,57194,57194,5719-
12 may 20224,57194,57194,57194,57194,5719-
11 may 20224,57194,57194,57194,57194,571917.020
10 may 20224,52104,52104,52104,52104,5210251
09 may 20224,93004,93004,93004,93004,9300-
06 may 20224,93004,93004,93004,93004,9300-
05 may 20224,93004,93004,93004,93004,9300-
04 may 20224,93004,93004,93004,93004,9300-
03 may 20224,93004,93004,93004,93004,9300-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...