Mercados españoles cerrados en 7 hrs 30 min

Longfor Group Holdings Limited (LNGPF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,26500,0000 (0,00%)
Al cierre: 12:19PM EST
Intervalo de fechas:
04 mar 2023 - 04 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 mar 20241,26501,26501,26501,26501,2650-
29 feb 20241,26501,26501,26501,26501,2650472.835
28 feb 20241,16001,16001,16001,16001,1600-
27 feb 20241,16001,16001,16001,16001,1600-
26 feb 20241,16001,16001,16001,16001,1600-
23 feb 20241,16001,16001,16001,16001,1600-
22 feb 20241,16001,16001,16001,16001,1600-
21 feb 20241,16001,16001,16001,16001,1600-
20 feb 20241,16001,16001,16001,16001,1600-
16 feb 20241,16001,16001,16001,16001,1600-
15 feb 20241,16001,16001,16001,16001,1600-
14 feb 20241,16001,16001,16001,16001,1600-
13 feb 20241,16001,16001,16001,16001,1600-
12 feb 20241,16001,16001,16001,16001,1600-
09 feb 20241,16001,16001,16001,16001,1600-
08 feb 20241,16001,16001,16001,16001,1600-
07 feb 20241,16001,16001,16001,16001,1600-
06 feb 20241,16001,16001,16001,16001,1600-
05 feb 20241,16001,16001,16001,16001,1600-
02 feb 20241,16001,16001,16001,16001,1600-
01 feb 20241,16001,16001,16001,16001,1600-
31 ene 20241,16001,16001,16001,16001,1600-
30 ene 20241,16001,16001,16001,16001,1600-
29 ene 20241,16001,16001,16001,16001,1600-
26 ene 20241,16001,16001,16001,16001,1600-
25 ene 20241,16001,16001,16001,16001,1600-
24 ene 20241,16001,16001,16001,16001,1600458
23 ene 20241,38501,38501,38501,38501,3850-
22 ene 20241,38501,38501,38501,38501,3850-
19 ene 20241,38501,38501,38501,38501,3850-
18 ene 20241,38501,38501,38501,38501,3850-
17 ene 20241,38501,38501,38501,38501,3850-
16 ene 20241,38501,38501,38501,38501,3850-
12 ene 20241,38501,38501,38501,38501,3850-
11 ene 20241,38501,38501,38501,38501,3850-
10 ene 20241,38501,38501,38501,38501,385026.711
09 ene 20241,37001,37001,37001,37001,3700-
08 ene 20241,37001,37001,37001,37001,37008000
05 ene 20241,48001,48001,48001,48001,4800200
04 ene 20241,60001,60001,60001,60001,6000-
03 ene 20241,60001,60001,60001,60001,6000-
02 ene 20241,60001,60001,60001,60001,6000-
29 dic 20231,60001,60001,60001,60001,6000-
29 dic 20230.3521 Dividendo
28 dic 20231,60001,60001,60001,60001,2479100
27 dic 20231,70001,70001,70001,70001,3259-
26 dic 20231,70001,70001,70001,70001,3259-
22 dic 20231,70001,70001,70001,70001,3259-
21 dic 20231,70001,70001,70001,70001,3259-
20 dic 20231,70001,70001,70001,70001,3259-
19 dic 20231,70001,70001,70001,70001,3259-
18 dic 20231,70001,70001,70001,70001,3259-
15 dic 20231,70001,70001,70001,70001,3259-
14 dic 20231,70001,70001,70001,70001,3259-
13 dic 20231,70001,70001,70001,70001,3259-
12 dic 20231,70001,70001,70001,70001,3259-
11 dic 20231,70001,70001,70001,70001,3259-
08 dic 20231,70001,70001,70001,70001,3259-
07 dic 20231,70001,70001,70001,70001,3259-
06 dic 20231,70001,70001,70001,70001,3259-
05 dic 20231,70001,70001,70001,70001,3259-
04 dic 20231,70001,70001,70001,70001,3259-
01 dic 20231,70001,70001,70001,70001,3259102.845
30 nov 20231,71001,71001,71001,71001,3337-
29 nov 20231,71001,71001,71001,71001,3337-
28 nov 20231,71001,71001,71001,71001,3337-
27 nov 20231,71001,71001,71001,71001,3337-
24 nov 20231,71001,71001,71001,71001,3337-
22 nov 20231,75401,75401,71001,71001,333713.880
21 nov 20231,79001,79001,79001,79001,3961-
20 nov 20231,67001,79001,67001,79001,3961514
17 nov 20231,63501,63501,63501,63501,2752-
16 nov 20231,63501,63501,63501,63501,2752-
15 nov 20231,63501,63501,63501,63501,2752-
14 nov 20231,65001,65001,63501,63501,2752450
13 nov 20231,64001,64001,64001,64001,2791-
10 nov 20231,64001,64001,64001,64001,2791-
09 nov 20231,64001,64001,64001,64001,2791-
08 nov 20231,64001,64001,64001,64001,27916950
07 nov 20231,56001,56001,56001,56001,2167-
06 nov 20231,56001,56001,56001,56001,2167400
03 nov 20231,59001,59001,59001,59001,2401400
02 nov 20231,50001,50001,50001,50001,1699-
01 nov 20231,50001,50001,50001,50001,1699-
31 oct 20231,50001,50001,50001,50001,1699-
30 oct 20231,50001,50001,50001,50001,1699-
27 oct 20231,50001,50001,50001,50001,1699-
26 oct 20231,50001,50001,50001,50001,1699-
25 oct 20231,50001,50001,50001,50001,1699-
24 oct 20231,48001,50001,48001,50001,1699300
23 oct 20231,57501,57501,57501,57501,2284-
20 oct 20231,57501,57501,57501,57501,2284-
19 oct 20231,57501,57501,57501,57501,2284-
18 oct 20231,57501,57501,57501,57501,2284-
17 oct 20231,57501,57501,57501,57501,2284-
16 oct 20231,57501,57501,57501,57501,2284-
13 oct 20231,57501,57501,57501,57501,2284692
12 oct 20231,65001,65001,65001,65001,2869-
11 oct 20231,65001,65001,65001,65001,2869-
10 oct 20231,72001,72001,65001,65001,28694946
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...