Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.024,70 +65,20 (+0,59%) Euro Stoxx 50
4.899,71 +19,29 (+0,40%) Dólar/Euro
1,0716 -0,0020 (-0,18%) Petróleo Brent
84,20 -0,05 (-0,06%) Oro
2.327,30 -1,70 (-0,07%) Bitcoin EUR
60.864,02 -442,18 (-0,72%)
Lincoln National Corporation (LNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250620C00020000 | 2024-04-16 9:39AM EDT | 20.00 | 8.80 | 10.40 | 13.00 | 0.00 | - | 1 | 18 | 62.35% |
| LNC250620C00022500 | 2024-05-06 11:10AM EDT | 22.50 | 8.00 | 10.80 | 13.40 | 0.00 | - | 1 | 16 | 69.39% |
| LNC250620C00025000 | 2024-06-12 11:04AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| LNC250620C00027500 | 2024-06-17 10:23AM EDT | 27.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| LNC250620C00030000 | 2024-06-13 10:48AM EDT | 30.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| LNC250620C00032500 | 2024-06-17 9:54AM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 1.56% |
| LNC250620C00035000 | 2024-06-06 2:48PM EDT | 35.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 3.13% |
| LNC250620C00037500 | 2024-06-17 3:40PM EDT | 37.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 6.25% |
| LNC250620C00040000 | 2024-06-14 1:11PM EDT | 40.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| LNC250620C00045000 | 2024-04-09 9:30AM EDT | 45.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LNC250620C00047500 | 2024-05-17 1:40PM EDT | 47.50 | 0.63 | 0.30 | 0.60 | 0.00 | - | 3 | 3 | 33.57% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250620P00017500 | 2024-05-14 11:59AM EDT | 17.50 | 0.66 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 45.70% |
| LNC250620P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 1.05 | 0.60 | 0.90 | 0.00 | - | 2 | 21 | 43.36% |
| LNC250620P00022500 | 2024-06-07 3:32PM EDT | 22.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| LNC250620P00025000 | 2024-06-12 9:57AM EDT | 25.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| LNC250620P00027500 | 2024-05-31 11:33AM EDT | 27.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 35 | 78 | 3.13% |
| LNC250620P00030000 | 2024-06-10 10:47AM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.78% |
| LNC250620P00032500 | 2024-06-10 10:24AM EDT | 32.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LNC250620P00035000 | 2024-05-31 9:58AM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| LNC250620P00037500 | 2024-05-20 9:45AM EDT | 37.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LNC250620P00040000 | 2024-05-06 11:51AM EDT | 40.00 | 12.00 | 7.10 | 9.80 | 0.00 | - | 2 | 33 | 24.10% |
| LNC250620P00042500 | 2024-05-20 10:05AM EDT | 42.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| LNC250620P00045000 | 2024-06-06 2:09PM EDT | 45.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.