Mercados españoles cerrados en 3 hrs 19 min
IBEX 35
11.025,00 +65,50 (+0,60%) Euro Stoxx 50
4.899,65 +19,23 (+0,39%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,15 -0,10 (-0,12%) Oro
2.327,10 -1,90 (-0,08%) Bitcoin EUR
60.930,79 -401,71 (-0,65%)
Lincoln National Corporation (LNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250117C00010000 | 2023-11-06 2:12PM EDT | 10.00 | 13.70 | 13.10 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| LNC250117C00012500 | 2024-05-08 1:52PM EDT | 12.50 | 16.59 | 18.60 | 21.90 | 0.00 | - | 68 | 75 | 134.28% |
| LNC250117C00015000 | 2024-05-28 9:37AM EDT | 15.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| LNC250117C00017500 | 2024-04-08 11:17AM EDT | 17.50 | 13.50 | 11.50 | 11.90 | 0.00 | - | 10 | 140 | 0.00% |
| LNC250117C00020000 | 2024-05-29 10:33AM EDT | 20.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 10 | 762 | 0.00% |
| LNC250117C00022500 | 2024-06-14 10:02AM EDT | 22.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 0.00% |
| LNC250117C00025000 | 2024-06-14 10:04AM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 0.00% |
| LNC250117C00027500 | 2024-06-14 12:30PM EDT | 27.50 | 4.71 | 0.00 | 0.00 | 0.00 | - | 54 | 1,315 | 0.00% |
| LNC250117C00030000 | 2024-06-17 3:52PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 1,468 | 0.00% |
| LNC250117C00032500 | 2024-06-14 2:28PM EDT | 32.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 949 | 1.56% |
| LNC250117C00035000 | 2024-06-17 11:45AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 838 | 3.13% |
| LNC250117C00037500 | 2024-06-14 11:22AM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 638 | 6.25% |
| LNC250117C00040000 | 2024-06-14 10:42AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 435 | 6.25% |
| LNC250117C00042500 | 2024-06-17 2:49PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 12.50% |
| LNC250117C00045000 | 2024-06-03 11:08AM EDT | 45.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| LNC250117C00047500 | 2024-05-20 11:15AM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250117P00010000 | 2024-06-11 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| LNC250117P00012500 | 2024-06-04 9:43AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 3,070 | 25.00% |
| LNC250117P00015000 | 2024-05-20 11:11AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 25.00% |
| LNC250117P00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22,511 | 12.50% |
| LNC250117P00020000 | 2024-06-12 2:41PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 4,083 | 12.50% |
| LNC250117P00022500 | 2024-06-04 10:45AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,583 | 12.50% |
| LNC250117P00025000 | 2024-06-11 12:34PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,612 | 6.25% |
| LNC250117P00027500 | 2024-06-14 10:01AM EDT | 27.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,259 | 3.13% |
| LNC250117P00030000 | 2024-06-11 3:16PM EDT | 30.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.78% |
| LNC250117P00032500 | 2024-05-30 2:23PM EDT | 32.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
| LNC250117P00035000 | 2024-06-17 2:40PM EDT | 35.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| LNC250117P00037500 | 2024-06-17 9:49AM EDT | 37.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
| LNC250117P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| LNC250117P00042500 | 2024-05-28 9:44AM EDT | 42.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LNC250117P00045000 | 2024-04-08 9:46AM EDT | 45.00 | 14.60 | 15.70 | 16.90 | 0.00 | - | - | 1 | 62.09% |
© 2024 Yahoo. Todos los derechos reservados.