Mercados españoles cerrados en 3 hrs 46 min
IBEX 35
11.309,20 +9,90 (+0,09%) Euro Stoxx 50
5.056,34 -16,11 (-0,32%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,14 -0,13 (-0,16%) Oro
2.393,40 +7,90 (+0,33%) Bitcoin EUR
61.182,09 +182,95 (+0,30%)
Lincoln National Corporation (LNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241115C00020000 | 2024-03-13 9:35AM EDT | 20.00 | 7.40 | 9.60 | 9.80 | 0.00 | - | - | 8 | 0.00% |
| LNC241115C00022500 | 2024-05-07 2:35PM EDT | 22.50 | 7.71 | 0.00 | 0.00 | 0.00 | - | 65 | 1,242 | 0.00% |
| LNC241115C00025000 | 2024-05-10 10:33AM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| LNC241115C00027500 | 2024-05-02 2:44PM EDT | 27.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| LNC241115C00030000 | 2024-05-13 11:12AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| LNC241115C00032500 | 2024-05-16 1:25PM EDT | 32.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 3.13% |
| LNC241115C00035000 | 2024-05-16 12:53PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 6.25% |
| LNC241115C00037500 | 2024-05-16 3:33PM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| LNC241115C00040000 | 2024-05-16 3:50PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 73 | 12.50% |
| LNC241115C00042500 | 2024-05-01 2:40PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| LNC241115C00045000 | 2024-05-01 2:39PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| LNC241115C00047500 | 2024-04-17 1:29PM EDT | 47.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241115P00015000 | 2024-03-04 11:57AM EDT | 15.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 71.09% |
| LNC241115P00017500 | 2024-05-16 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| LNC241115P00020000 | 2024-05-07 2:35PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 65 | 1,252 | 12.50% |
| LNC241115P00022500 | 2024-05-16 10:14AM EDT | 22.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| LNC241115P00025000 | 2024-05-10 10:05AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 159 | 6.25% |
| LNC241115P00027500 | 2024-05-15 1:43PM EDT | 27.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| LNC241115P00030000 | 2024-05-13 12:23PM EDT | 30.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.10% |
| LNC241115P00032500 | 2024-04-12 10:34AM EDT | 32.50 | 5.90 | 4.80 | 5.00 | 0.00 | - | 15 | 15 | 41.50% |
| LNC241115P00035000 | 2024-05-03 10:04AM EDT | 35.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LNC241115P00040000 | 2024-03-25 10:39AM EDT | 40.00 | 11.00 | 11.70 | 11.90 | 0.00 | - | 1 | 1 | 55.81% |
| LNC241115P00042500 | 2024-04-12 9:43AM EDT | 42.50 | 13.70 | 11.20 | 14.80 | 0.00 | - | 101 | 101 | 68.29% |
| LNC241115P00045000 | 2024-03-28 10:08AM EDT | 45.00 | 13.50 | 15.50 | 19.30 | 0.00 | - | 1 | 1 | 74.93% |
© 2024 Yahoo. Todos los derechos reservados.