Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
11.023,30 +63,80 (+0,58%) Euro Stoxx 50
4.901,14 +20,72 (+0,42%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,23 -0,02 (-0,02%) Oro
2.328,60 -0,40 (-0,02%) Bitcoin EUR
61.009,33 -368,18 (-0,60%)
Lincoln National Corporation (LNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018C00020000 | 2024-05-17 1:19PM EDT | 20.00 | 10.64 | 9.10 | 11.90 | 0.00 | - | 5 | 0 | 80.62% |
| LNC241018C00022500 | 2024-05-20 12:55PM EDT | 22.50 | 8.01 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| LNC241018C00025000 | 2024-06-05 9:31AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
| LNC241018C00027500 | 2024-06-13 11:30AM EDT | 27.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LNC241018C00030000 | 2024-06-06 12:49PM EDT | 30.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| LNC241018C00032500 | 2024-06-17 9:35AM EDT | 32.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 3.13% |
| LNC241018C00035000 | 2024-06-17 3:17PM EDT | 35.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 3,758 | 6.25% |
| LNC241018C00037500 | 2024-06-04 10:59AM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| LNC241018C00040000 | 2024-05-24 11:19AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
| LNC241018C00042500 | 2024-06-12 2:00PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 49 | 12.50% |
| LNC241018C00045000 | 2024-06-13 11:01AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018P00015000 | 2024-05-22 11:21AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| LNC241018P00017500 | 2024-04-12 12:39PM EDT | 17.50 | 0.32 | 0.05 | 0.65 | 0.00 | - | 2 | 13 | 70.12% |
| LNC241018P00020000 | 2024-05-21 2:20PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| LNC241018P00022500 | 2024-06-17 12:38PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| LNC241018P00025000 | 2024-06-13 1:46PM EDT | 25.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 6.25% |
| LNC241018P00027500 | 2024-06-13 1:46PM EDT | 27.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 508 | 6.25% |
| LNC241018P00030000 | 2024-06-17 10:25AM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 1.56% |
| LNC241018P00032500 | 2024-05-28 12:28PM EDT | 32.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 97 | 81 | 0.00% |
| LNC241018P00035000 | 2024-06-17 12:33PM EDT | 35.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 66 | 79 | 0.00% |
| LNC241018P00037500 | 2024-06-10 9:46AM EDT | 37.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| LNC241018P00042500 | 2024-05-31 9:49AM EDT | 42.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.