Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.024,50 +65,00 (+0,59%) Euro Stoxx 50
4.902,09 +21,67 (+0,44%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,24 -0,01 (-0,01%) Oro
2.327,00 -2,00 (-0,09%) Bitcoin EUR
60.966,15 -367,51 (-0,60%)
Lincoln National Corporation (LNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240719C00017500 | 2023-12-29 3:11PM EDT | 17.50 | 9.60 | 9.10 | 13.30 | 0.00 | - | 1 | 0 | 50.00% |
| LNC240719C00020000 | 2024-04-10 9:43AM EDT | 20.00 | 9.60 | 7.40 | 11.90 | 0.00 | - | 22 | 64 | 158.01% |
| LNC240719C00022500 | 2024-05-13 10:33AM EDT | 22.50 | 7.80 | 9.00 | 10.50 | 0.00 | - | 1 | 176 | 142.38% |
| LNC240719C00025000 | 2024-06-03 1:51PM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LNC240719C00027500 | 2024-06-14 9:30AM EDT | 27.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| LNC240719C00030000 | 2024-06-17 3:36PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 104 | 2,658 | 0.00% |
| LNC240719C00032500 | 2024-06-17 2:55PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 2,580 | 6.25% |
| LNC240719C00035000 | 2024-06-14 2:41PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 732 | 12.50% |
| LNC240719C00037500 | 2024-06-10 11:03AM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 12.50% |
| LNC240719C00040000 | 2024-06-17 9:38AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| LNC240719C00042500 | 2024-06-04 10:38AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LNC240719C00045000 | 2024-05-31 9:47AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240719P00012500 | 2023-12-05 1:59PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 190.43% |
| LNC240719P00015000 | 2024-02-16 10:32AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 156.05% |
| LNC240719P00017500 | 2024-05-08 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 50.00% |
| LNC240719P00020000 | 2024-06-10 9:42AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 25.00% |
| LNC240719P00022500 | 2024-06-14 11:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 25.00% |
| LNC240719P00025000 | 2024-06-11 2:59PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,386 | 12.50% |
| LNC240719P00027500 | 2024-06-17 11:57AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 778 | 12.50% |
| LNC240719P00030000 | 2024-06-17 2:08PM EDT | 30.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 62 | 1,948 | 3.13% |
| LNC240719P00032500 | 2024-06-17 11:24AM EDT | 32.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 0.00% |
| LNC240719P00035000 | 2024-06-14 10:13AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| LNC240719P00037500 | 2024-03-28 11:22AM EDT | 37.50 | 6.50 | 8.80 | 10.00 | 0.00 | - | 1 | 1 | 135.25% |
| LNC240719P00040000 | 2024-06-10 11:28AM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.