Mercados españoles abiertos en 8 hrs 30 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.274,52 +1.284,25 (+2,38%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 22.50 | 9.36 | 4.20 | 5.90 | 0.00 | - | 1 | 0 | 104.40% |
| LNC240517C00025000 | 2024-05-02 3:52PM EDT | 25.00 | 2.22 | 2.10 | 2.95 | -1.33 | -37.46% | 95 | 606 | 62.11% |
| LNC240517C00027500 | 2024-05-02 3:49PM EDT | 27.50 | 0.50 | 0.45 | 0.60 | -0.90 | -64.29% | 1,386 | 709 | 37.60% |
| LNC240517C00030000 | 2024-05-02 3:26PM EDT | 30.00 | 0.07 | 0.05 | 0.10 | -0.35 | -83.33% | 1,088 | 3,810 | 38.87% |
| LNC240517C00032500 | 2024-05-02 2:01PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 61 | 1,848 | 51.17% |
| LNC240517C00035000 | 2024-04-29 12:36PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,734 | 59.38% |
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 37.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 574 | 122.46% |
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 40.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 104.69% |
| LNC240517C00042500 | 2024-03-27 3:27PM EDT | 42.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 250 | 250 | 95.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 69.53% |
| LNC240517P00022500 | 2024-05-02 12:09PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 75 | 51.17% |
| LNC240517P00025000 | 2024-05-02 3:50PM EDT | 25.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 126 | 1,331 | 38.38% |
| LNC240517P00027500 | 2024-05-02 3:37PM EDT | 27.50 | 1.20 | 0.95 | 1.05 | +0.10 | +9.09% | 462 | 1,678 | 32.13% |
| LNC240517P00030000 | 2024-05-02 3:34PM EDT | 30.00 | 3.30 | 1.50 | 4.70 | +1.00 | +43.48% | 4 | 905 | 122.90% |
| LNC240517P00032500 | 2024-05-02 10:17AM EDT | 32.50 | 5.60 | 5.40 | 7.70 | +1.25 | +28.74% | 4 | 81 | 120.31% |
| LNC240517P00035000 | 2024-04-11 10:07AM EDT | 35.00 | 6.24 | 7.60 | 10.00 | 0.00 | - | 1 | 2 | 129.20% |
© 2024 Yahoo. Todos los derechos reservados.