Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920C00660000 | 2024-02-08 11:07AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 29.48% |
LMT241115C00660000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 0.05 | 0.10 | 0.70 | 0.00 | - | - | 2 | 21.38% |
LMT250117C00660000 | 2024-07-26 10:43AM EDT | 2025-01-17 | 1.40 | 0.80 | 2.45 | -0.20 | -12.50% | 1 | 209 | 21.72% |
LMT250321C00660000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 2.30 | 1.95 | 3.50 | 0.00 | - | - | - | 20.24% |
LMT250620C00660000 | 2024-07-25 11:09AM EDT | 2025-06-20 | 4.80 | 4.70 | 6.10 | 0.00 | - | 1 | 15 | 19.94% |
LMT260116C00660000 | 2024-07-24 9:36AM EDT | 2026-01-16 | 6.98 | 9.00 | 17.00 | 0.00 | - | 1 | 27 | 22.00% |
LMT261218C00660000 | 2024-07-23 1:35PM EDT | 2026-12-18 | 13.80 | 19.00 | 28.00 | 0.00 | - | - | 1 | 21.38% |