Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240726C00620000 | 2024-07-18 10:52AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 113.28% |
LMT240802C00620000 | 2024-07-25 11:03AM EDT | 2024-08-02 | 0.11 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 62.87% |
LMT240920C00620000 | 2024-07-24 10:56AM EDT | 2024-09-20 | 0.23 | 0.20 | 1.15 | 0.00 | - | 1 | 6 | 25.40% |
LMT241115C00620000 | 2024-04-19 9:44AM EDT | 2024-11-15 | 2.00 | 0.20 | 1.05 | 0.00 | - | 1 | 28 | 17.71% |
LMT241220C00620000 | 2024-07-02 2:18PM EDT | 2024-12-20 | 0.52 | 1.20 | 3.10 | 0.00 | - | 1 | 2 | 19.77% |
LMT250117C00620000 | 2024-07-22 9:57AM EDT | 2025-01-17 | 0.25 | 3.40 | 5.80 | 0.00 | - | 10 | 153 | 21.68% |
LMT250321C00620000 | 2024-07-25 10:33AM EDT | 2025-03-21 | 7.20 | 4.10 | 7.10 | 0.00 | - | 8 | 345 | 19.86% |
LMT250620C00620000 | 2024-07-23 3:59PM EDT | 2025-06-20 | 5.00 | 6.30 | 13.90 | 0.00 | - | 1 | 2 | 21.69% |
LMT260116C00620000 | 2024-07-26 11:50AM EDT | 2026-01-16 | 20.30 | 15.00 | 22.00 | +11.30 | +125.56% | 2 | 50 | 20.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00620000 | 2022-11-04 12:50PM EDT | 2025-01-17 | 153.80 | 131.90 | 135.30 | 0.00 | - | 5 | 6 | 50.02% |