Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240802C00555000 | 2024-07-26 1:37PM EDT | 2024-08-02 | 0.45 | 0.20 | 0.45 | -0.10 | -18.18% | 2 | - | 25.39% |
LMT240816C00555000 | 2024-07-26 11:06AM EDT | 2024-08-16 | 1.15 | 0.75 | 1.20 | +0.03 | +2.68% | 25 | 180 | 18.57% |
LMT240823C00555000 | 2024-07-26 9:35AM EDT | 2024-08-23 | 1.64 | 1.20 | 2.10 | -2.10 | -56.15% | - | - | 19.01% |
LMT240830C00555000 | 2024-07-26 11:54AM EDT | 2024-08-30 | 2.50 | 1.70 | 2.90 | +0.04 | +1.63% | 3 | - | 18.99% |
LMT240920C00555000 | 2024-07-26 12:27PM EDT | 2024-09-20 | 3.96 | 3.40 | 3.90 | +0.06 | +1.54% | 3 | 23 | 16.79% |
LMT241220C00555000 | 2024-07-26 10:51AM EDT | 2024-12-20 | 13.80 | 12.70 | 14.20 | +0.10 | +0.73% | 3 | 109 | 19.49% |
LMT250321C00555000 | 2024-07-23 9:35AM EDT | 2025-03-21 | 7.50 | 20.40 | 24.70 | 0.00 | - | - | 2 | 21.82% |