Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT231215C00550000 | 2023-11-20 10:37AM EST | 2023-12-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 65.53% |
LMT240119C00550000 | 2023-11-27 12:38PM EST | 2024-01-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 29.61% |
LMT240315C00550000 | 2023-12-01 1:05PM EST | 2024-03-15 | 0.53 | 0.15 | 0.60 | 0.00 | - | 1 | 237 | 20.98% |
LMT240621C00550000 | 2023-12-07 9:30AM EST | 2024-06-21 | 2.00 | 1.70 | 1.85 | 0.00 | - | 1 | 109 | 18.41% |
LMT240920C00550000 | 2023-12-07 10:08AM EST | 2024-09-20 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 5 | 18.76% |
LMT250117C00550000 | 2023-12-08 9:37AM EST | 2025-01-17 | 7.90 | 7.60 | 7.90 | +0.03 | +0.38% | 1 | 978 | 19.02% |
LMT260116C00550000 | 2023-12-04 3:40PM EST | 2026-01-16 | 21.00 | 19.70 | 23.10 | 0.00 | - | 1 | 28 | 21.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT231215P00550000 | 2023-11-14 3:57PM EST | 2023-12-15 | 107.40 | 100.60 | 103.00 | 0.00 | - | 3 | 0 | 92.85% |
LMT240315P00550000 | 2023-10-26 11:01AM EST | 2024-03-15 | 101.20 | 99.50 | 101.90 | 0.00 | - | - | 0 | 0.00% |
LMT250117P00550000 | 2023-08-09 1:48PM EST | 2025-01-17 | 97.70 | 125.90 | 127.60 | 0.00 | - | 5 | 0 | 30.85% |
LMT260116P00550000 | 2023-11-17 12:19PM EST | 2026-01-16 | 107.01 | 102.10 | 105.50 | 0.00 | - | 1 | 2 | 10.92% |