Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802C00540000 | 2024-07-26 3:39PM EDT | 2024-08-02 | 0.95 | 0.75 | 1.00 | -0.10 | -9.52% | 58 | 47 | 19.06% |
| LMT240809C00540000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 1.70 | 1.65 | 2.05 | -0.05 | -2.86% | 18 | 20 | 17.44% |
| LMT240816C00540000 | 2024-07-26 3:16PM EDT | 2024-08-16 | 3.14 | 2.40 | 3.20 | -0.39 | -11.05% | 231 | 202 | 17.25% |
| LMT240823C00540000 | 2024-07-26 1:57PM EDT | 2024-08-23 | 4.10 | 1.95 | 7.80 | +0.03 | +0.74% | 5 | - | 24.00% |
| LMT240830C00540000 | 2024-07-26 11:36AM EDT | 2024-08-30 | 5.50 | 4.10 | 5.80 | +0.20 | +3.77% | 1 | 7 | 18.07% |
| LMT240920C00540000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 7.10 | 7.00 | 7.60 | +0.10 | +1.43% | 115 | 1,090 | 16.71% |
| LMT241115C00540000 | 2024-07-26 2:08PM EDT | 2024-11-15 | 16.70 | 16.30 | 17.00 | -0.10 | -0.60% | 10 | 100 | 20.26% |
| LMT241220C00540000 | 2024-07-26 11:20AM EDT | 2024-12-20 | 19.70 | 18.30 | 20.00 | +1.45 | +7.95% | 1 | 36 | 19.98% |
| LMT250117C00540000 | 2024-07-26 1:00PM EDT | 2025-01-17 | 23.00 | 21.00 | 24.60 | +1.49 | +6.93% | 27 | 1,029 | 21.51% |
| LMT250321C00540000 | 2024-07-26 10:05AM EDT | 2025-03-21 | 27.51 | 26.50 | 30.90 | -0.79 | -2.79% | 1 | 325 | 22.19% |
| LMT250620C00540000 | 2024-07-25 10:15AM EDT | 2025-06-20 | 35.24 | 31.30 | 37.00 | 0.00 | - | 4 | 308 | 21.94% |
| LMT260116C00540000 | 2024-07-25 10:31AM EDT | 2026-01-16 | 47.50 | 45.20 | 47.90 | 0.00 | - | 4 | 27 | 21.42% |
| LMT261218C00540000 | 2024-06-17 2:25PM EDT | 2026-12-18 | 29.83 | 30.00 | 40.00 | 0.00 | - | 1 | 2 | 14.37% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802P00540000 | 2024-07-26 1:35PM EDT | 2024-08-02 | 13.80 | 12.20 | 18.10 | -2.25 | -14.02% | 1 | - | 28.57% |
| LMT240920P00540000 | 2024-07-26 11:27AM EDT | 2024-09-20 | 20.80 | 20.40 | 22.40 | -6.70 | -24.36% | 1 | 1 | 16.19% |
| LMT241115P00540000 | 2024-07-26 2:52PM EDT | 2024-11-15 | 26.70 | 26.20 | 27.50 | -0.20 | -0.74% | 5 | - | 16.11% |
| LMT250117P00540000 | 2024-01-22 1:05PM EDT | 2025-01-17 | 82.60 | 110.00 | 120.00 | 0.00 | - | 20 | 24 | 73.72% |
© 2024 Yahoo. Todos los derechos reservados.