Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT231215C00540000 | 2023-11-06 9:30AM EST | 2023-12-15 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 40.48% |
LMT240119C00540000 | 2023-11-27 3:30PM EST | 2024-01-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 996 | 23.88% |
LMT240315C00540000 | 2023-11-08 12:07PM EST | 2024-03-15 | 1.15 | 0.20 | 0.85 | 0.00 | - | 6 | 26 | 20.21% |
LMT240621C00540000 | 2023-11-10 9:30AM EST | 2024-06-21 | 3.60 | 2.15 | 2.35 | 0.00 | - | 1 | 671 | 18.15% |
LMT240719C00540000 | 2023-11-28 2:01PM EST | 2024-07-19 | 3.50 | 2.95 | 3.20 | 0.00 | - | 2 | 6 | 18.41% |
LMT250117C00540000 | 2023-11-28 11:34AM EST | 2025-01-17 | 9.62 | 8.80 | 9.20 | 0.00 | - | 6 | 883 | 19.14% |
LMT260116C00540000 | 2023-10-09 2:38PM EST | 2026-01-16 | 27.15 | 23.90 | 29.80 | 0.00 | - | 1 | 4 | 23.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT231215P00540000 | 2023-05-31 1:53PM EST | 2023-12-15 | 97.40 | 77.10 | 81.90 | 0.00 | - | 13 | 0 | 0.00% |
LMT240119P00540000 | 2023-09-29 2:45PM EST | 2024-01-19 | 131.17 | 95.80 | 98.40 | 0.00 | - | 1 | 0 | 39.75% |
LMT250117P00540000 | 2023-09-01 8:58AM EST | 2025-01-17 | 89.59 | 128.40 | 133.20 | 0.00 | - | 1 | 0 | 36.85% |