Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230217C00540000 | 2023-01-27 10:02AM EST | 2023-02-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 62 | 43.26% |
LMT230224C00540000 | 2023-01-13 12:34PM EST | 2023-02-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 33.35% |
LMT230317C00540000 | 2023-02-08 11:08AM EST | 2023-03-17 | 0.25 | 0.15 | 0.40 | -0.02 | -7.41% | 5 | 258 | 22.99% |
LMT230616C00540000 | 2023-02-08 1:35PM EST | 2023-06-16 | 3.25 | 3.10 | 3.60 | +0.45 | +16.07% | 8 | 526 | 20.18% |
LMT230915C00540000 | 2023-02-06 12:38PM EST | 2023-09-15 | 6.62 | 7.60 | 8.60 | 0.00 | - | 3 | 4 | 20.75% |
LMT240119C00540000 | 2023-02-07 11:33AM EST | 2024-01-19 | 14.52 | 16.40 | 17.20 | 0.00 | - | 50 | 343 | 22.37% |
LMT250117C00540000 | 2023-02-03 3:36PM EST | 2025-01-17 | 30.37 | 34.50 | 38.60 | 0.00 | - | 36 | 102 | 24.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230616P00540000 | 2022-10-28 1:54PM EST | 2023-06-16 | 70.30 | 65.90 | 68.50 | 0.00 | - | 14 | 23 | 0.00% |
LMT240119P00540000 | 2023-01-26 3:41PM EST | 2024-01-19 | 85.00 | 77.00 | 78.70 | 0.00 | - | 5 | 32 | 16.38% |
LMT250117P00540000 | 2023-02-08 9:58AM EST | 2025-01-17 | 87.38 | 85.20 | 88.10 | -21.32 | -19.61% | 1 | 16 | 15.88% |