Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230602C00540000 | 2023-04-21 11:08AM EDT | 2023-06-02 | 0.49 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 111.91% |
LMT230616C00540000 | 2023-05-31 3:09PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 713 | 38.77% |
LMT230915C00540000 | 2023-05-31 10:41AM EDT | 2023-09-15 | 0.60 | 0.25 | 0.80 | 0.00 | - | 3 | 84 | 19.42% |
LMT231215C00540000 | 2023-05-09 3:24PM EDT | 2023-12-15 | 5.25 | 2.75 | 3.20 | 0.00 | - | 1 | 33 | 19.41% |
LMT240119C00540000 | 2023-05-31 3:54PM EDT | 2024-01-19 | 4.00 | 4.00 | 4.30 | 0.00 | - | 3 | 318 | 19.43% |
LMT240621C00540000 | 2023-05-03 1:25PM EDT | 2024-06-21 | 15.70 | 11.60 | 12.40 | 0.00 | - | 400 | 421 | 21.66% |
LMT250117C00540000 | 2023-05-31 9:35AM EDT | 2025-01-17 | 21.44 | 21.00 | 23.60 | -0.09 | -0.42% | 6 | 128 | 23.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230616P00540000 | 2023-05-31 3:42PM EDT | 2023-06-16 | 94.47 | 92.10 | 93.60 | 0.00 | - | 1 | 0 | 54.82% |
LMT231215P00540000 | 2023-05-31 2:53PM EDT | 2023-12-15 | 97.40 | 91.60 | 94.10 | 0.00 | - | 13 | 0 | 18.27% |
LMT240119P00540000 | 2023-05-31 2:37PM EDT | 2024-01-19 | 94.39 | 91.00 | 94.70 | 0.00 | - | 200 | 0 | 17.80% |
LMT250117P00540000 | 2023-02-08 10:58AM EDT | 2025-01-17 | 87.38 | 76.70 | 81.90 | 0.00 | - | 1 | 15 | 0.00% |