Mercados españoles cerrados en 2 hrs 30 min
IBEX 35
11.147,40 +163,70 (+1,49%) Euro Stoxx 50
4.984,24 +45,23 (+0,92%) Dólar/Euro
1,0720 -0,0013 (-0,12%) Petróleo Brent
89,66 +0,65 (+0,73%) Oro
2.355,40 +12,90 (+0,55%) Bitcoin EUR
59.789,97 +633,45 (+1,07%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:530.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00530000 | 2024-04-23 9:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| LMT240510C00530000 | 2024-04-22 2:03PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| LMT240517C00530000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| LMT240621C00530000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| LMT240719C00530000 | 2024-04-25 1:26PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| LMT240920C00530000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 3.13% |
| LMT241115C00530000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| LMT250117C00530000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 3.13% |
| LMT250321C00530000 | 2024-04-25 3:33PM EDT | 2025-03-21 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| LMT250620C00530000 | 2024-04-17 12:43PM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 3.13% |
| LMT260116C00530000 | 2024-04-10 9:41AM EDT | 2026-01-16 | 24.16 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00530000 | 2023-08-08 10:51AM EDT | 2024-06-21 | 82.60 | 100.50 | 106.00 | 0.00 | - | 5 | 0 | 84.10% |
| LMT240920P00530000 | 2024-02-16 4:39PM EDT | 2024-09-20 | 108.23 | 89.60 | 98.20 | 0.00 | - | 6 | 0 | 47.78% |
| LMT250117P00530000 | 2023-12-12 3:23PM EDT | 2025-01-17 | 78.50 | 69.30 | 75.90 | 0.00 | - | 1 | 1 | 19.95% |
| LMT250620P00530000 | 2024-02-22 1:35PM EDT | 2025-06-20 | 106.37 | 81.00 | 88.90 | 0.00 | - | 1 | 0 | 23.40% |
© 2024 Yahoo. Todos los derechos reservados.