Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240426C00525000 | 2024-04-25 1:56PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 91.41% |
LMT240503C00525000 | 2024-04-16 10:20AM EDT | 2024-05-03 | 0.59 | 0.00 | 0.20 | 0.00 | - | - | 2 | 41.75% |
LMT240510C00525000 | 2024-04-19 1:21PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.60 | 0.00 | - | 10 | 12 | 36.60% |
LMT240517C00525000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 34 | 26.03% |
LMT240621C00525000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 0.68 | 0.20 | 0.95 | 0.00 | - | 2 | 153 | 20.58% |
LMT240719C00525000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 1.05 | 0.65 | 0.90 | 0.00 | - | 2 | 200 | 16.66% |
LMT240920C00525000 | 2024-04-08 11:33AM EDT | 2024-09-20 | 4.60 | 3.00 | 3.40 | 0.00 | - | 11 | 21 | 17.61% |