Mercados españoles abiertos en 8 hrs 23 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,1012 +0,0146 (+1,34%) Petróleo Brent
84,42 -0,09 (-0,11%) BTC-EUR
21.569,40 +417,20 (+1,97%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:490.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00490000 | 2023-02-01 9:38AM EST | 2023-02-03 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 6 | 80 | 31.35% |
| LMT230210C00490000 | 2023-02-01 3:43PM EST | 2023-02-10 | 0.35 | 0.20 | 0.45 | -0.20 | -36.36% | 21 | 121 | 22.53% |
| LMT230217C00490000 | 2023-02-01 3:44PM EST | 2023-02-17 | 0.90 | 0.65 | 1.00 | -0.27 | -23.08% | 13 | 352 | 20.94% |
| LMT230224C00490000 | 2023-01-31 1:36PM EST | 2023-02-24 | 1.80 | 1.20 | 1.60 | 0.00 | - | 2 | 44 | 20.17% |
| LMT230303C00490000 | 2023-02-01 3:04PM EST | 2023-03-03 | 2.00 | 1.55 | 2.15 | -0.35 | -14.89% | 12 | 50 | 19.51% |
| LMT230317C00490000 | 2023-02-01 3:52PM EST | 2023-03-17 | 2.91 | 2.90 | 3.30 | -0.79 | -21.35% | 168 | 4,656 | 18.90% |
| LMT230616C00490000 | 2023-02-01 1:17PM EST | 2023-06-16 | 12.20 | 11.90 | 12.70 | -0.80 | -6.15% | 5 | 692 | 20.78% |
| LMT230915C00490000 | 2023-01-26 3:40PM EST | 2023-09-15 | 19.90 | 19.20 | 20.30 | 0.00 | - | 41 | 39 | 21.58% |
| LMT240119C00490000 | 2023-02-01 3:32PM EST | 2024-01-19 | 31.20 | 29.70 | 31.20 | +0.40 | +1.30% | 2 | 476 | 23.43% |
| LMT250117C00490000 | 2023-01-13 1:56PM EST | 2025-01-17 | 51.25 | 48.40 | 52.50 | 0.00 | - | 4 | 695 | 24.70% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00490000 | 2023-01-24 12:25PM EST | 2023-02-03 | 43.73 | 26.90 | 28.80 | 0.00 | - | 3 | 0 | 50.51% |
| LMT230210P00490000 | 2023-01-06 10:57AM EST | 2023-02-10 | 15.40 | 26.50 | 28.90 | 0.00 | - | 9 | 1 | 28.37% |
| LMT230217P00490000 | 2023-02-01 1:23PM EST | 2023-02-17 | 30.00 | 27.10 | 28.80 | -14.60 | -32.74% | 1 | 257 | 21.23% |
| LMT230317P00490000 | 2023-01-25 10:07AM EST | 2023-03-17 | 38.40 | 31.00 | 32.40 | 0.00 | - | 1 | 103 | 21.75% |
| LMT230616P00490000 | 2023-02-01 3:30PM EST | 2023-06-16 | 36.70 | 37.20 | 38.30 | -15.77 | -30.06% | 15 | 228 | 18.71% |
| LMT240119P00490000 | 2023-01-23 10:21AM EST | 2024-01-19 | 62.80 | 48.00 | 49.50 | 0.00 | - | 1 | 140 | 18.16% |
| LMT250117P00490000 | 2023-01-30 1:01PM EST | 2025-01-17 | 61.98 | 59.90 | 65.00 | 0.00 | - | 20 | 27 | 18.83% |
© 2023 Yahoo. Todos los derechos reservados.
