Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230609C00485000 | 2023-06-02 2:24PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
LMT230616C00485000 | 2023-06-02 1:52PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,021 | 6.25% |
LMT230623C00485000 | 2023-06-01 3:15PM EDT | 2023-06-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
LMT230630C00485000 | 2023-06-01 2:54PM EDT | 2023-06-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
LMT230707C00485000 | 2023-06-02 1:53PM EDT | 2023-07-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
LMT230714C00485000 | 2023-06-02 10:47AM EDT | 2023-07-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
LMT230721C00485000 | 2023-06-02 3:56PM EDT | 2023-07-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 22 | 66 | 3.13% |
LMT230915C00485000 | 2023-06-01 3:13PM EDT | 2023-09-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 163 | 3.13% |
LMT231215C00485000 | 2023-06-02 9:30AM EDT | 2023-12-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230609P00485000 | 2023-05-19 11:26AM EDT | 2023-06-09 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMT230616P00485000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 200 | 42 | 0.00% |
LMT230721P00485000 | 2023-06-02 3:24PM EDT | 2023-07-21 | 30.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LMT230915P00485000 | 2023-06-01 2:05PM EDT | 2023-09-15 | 38.80 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 0.00% |
LMT231215P00485000 | 2023-05-05 3:22PM EDT | 2023-12-15 | 44.27 | 38.20 | 39.60 | 0.00 | - | 5 | 5 | 15.33% |