Mercados españoles abiertos en 8 hrs 47 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,1023 +0,0157 (+1,44%) Petróleo Brent
84,42 -0,09 (-0,11%) BTC-EUR
21.520,51 +391,92 (+1,85%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:485.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00485000 | 2023-02-01 3:24PM EST | 2023-02-03 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 24 | 288 | 26.66% |
| LMT230210C00485000 | 2023-02-01 3:45PM EST | 2023-02-10 | 0.40 | 0.40 | 0.65 | -0.60 | -60.00% | 2 | 82 | 21.19% |
| LMT230217C00485000 | 2023-02-01 3:52PM EST | 2023-02-17 | 1.05 | 1.15 | 1.50 | -0.59 | -35.98% | 7 | 881 | 20.59% |
| LMT230224C00485000 | 2023-01-30 1:49PM EST | 2023-02-24 | 2.86 | 1.90 | 2.40 | 0.00 | - | 6 | 34 | 20.39% |
| LMT230303C00485000 | 2023-02-01 11:10AM EST | 2023-03-03 | 3.00 | 2.25 | 2.85 | +0.16 | +5.63% | 3 | 38 | 19.15% |
| LMT230317C00485000 | 2023-02-01 12:01PM EST | 2023-03-17 | 4.10 | 3.80 | 4.30 | -0.70 | -14.58% | 2 | 823 | 18.88% |
| LMT230616C00485000 | 2023-02-01 3:34PM EST | 2023-06-16 | 15.10 | 13.70 | 14.60 | +0.20 | +1.34% | 4 | 171 | 21.08% |
| LMT230915C00485000 | 2023-01-27 1:09PM EST | 2023-09-15 | 21.25 | 21.30 | 22.20 | 0.00 | - | 5 | 13 | 21.70% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00485000 | 2023-02-01 2:08PM EST | 2023-02-03 | 24.00 | 22.10 | 23.70 | -2.12 | -8.12% | 1 | 14 | 42.77% |
| LMT230210P00485000 | 2023-01-24 11:09AM EST | 2023-02-10 | 39.10 | 22.20 | 23.70 | 0.00 | - | 1 | 1 | 23.44% |
| LMT230217P00485000 | 2023-01-30 11:03AM EST | 2023-02-17 | 23.60 | 22.80 | 24.00 | 0.00 | - | 1 | 528 | 19.47% |
| LMT230224P00485000 | 2023-01-24 10:02AM EST | 2023-02-24 | 42.39 | 23.20 | 24.70 | 0.00 | - | 2 | 5 | 18.93% |
| LMT230317P00485000 | 2023-01-30 11:03AM EST | 2023-03-17 | 27.80 | 26.90 | 28.20 | 0.00 | - | 1 | 69 | 21.09% |
| LMT230616P00485000 | 2023-01-19 9:56AM EST | 2023-06-16 | 51.15 | 33.90 | 34.90 | 0.00 | - | 1 | 351 | 18.80% |
© 2023 Yahoo. Todos los derechos reservados.
