Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240426C00485000 | 2024-04-26 9:33AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 2 | 235 | 25.00% |
LMT240503C00485000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.20 | -0.03 | -13.04% | 1 | 78 | 19.39% |
LMT240510C00485000 | 2024-04-25 12:46PM EDT | 2024-05-10 | 0.62 | 0.25 | 0.40 | 0.00 | - | 5 | 111 | 16.25% |
LMT240517C00485000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 1.35 | 0.60 | 0.75 | +0.15 | +12.50% | 19 | 122 | 15.56% |
LMT240524C00485000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 1.75 | 0.95 | 1.20 | 0.00 | - | 11 | 15 | 15.42% |
LMT240531C00485000 | 2024-04-26 11:25AM EDT | 2024-05-31 | 1.51 | 1.30 | 1.65 | -0.39 | -20.53% | 5 | 12 | 15.27% |
LMT240621C00485000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 2.70 | 2.55 | 2.75 | -0.40 | -12.90% | 27 | 2,234 | 14.51% |
LMT240719C00485000 | 2024-04-26 11:17AM EDT | 2024-07-19 | 4.80 | 4.80 | 5.10 | +0.01 | +0.21% | 2 | 84 | 15.40% |
LMT240920C00485000 | 2024-04-26 10:54AM EDT | 2024-09-20 | 11.22 | 10.70 | 11.30 | +0.32 | +2.94% | 30 | 238 | 17.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00485000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 21.70 | 25.80 | 27.80 | 0.00 | - | 1 | 5 | 16.06% |