Mercados españoles abiertos en 3 hrs 54 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.510,34 -96,12 (-0,35%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
85,04 -0,05 (-0,06%) BTC-EUR
20.996,97 -852,51 (-3,90%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:480.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230210C00480000 | 2023-02-08 3:59PM EST | 2023-02-10 | 0.40 | 0.30 | 0.55 | -0.22 | -35.48% | 91 | 215 | 25.49% |
| LMT230217C00480000 | 2023-02-08 3:13PM EST | 2023-02-17 | 2.00 | 2.35 | 2.65 | -0.30 | -13.04% | 47 | 541 | 22.08% |
| LMT230224C00480000 | 2023-02-08 1:05PM EST | 2023-02-24 | 4.10 | 3.70 | 4.20 | +1.15 | +38.98% | 5 | 37 | 21.13% |
| LMT230303C00480000 | 2023-02-08 3:54PM EST | 2023-03-03 | 4.90 | 4.70 | 5.20 | +0.77 | +18.64% | 1 | 40 | 19.96% |
| LMT230310C00480000 | 2023-02-08 12:15PM EST | 2023-03-10 | 6.00 | 5.40 | 6.30 | +1.40 | +30.43% | 2 | 18 | 19.68% |
| LMT230317C00480000 | 2023-02-08 12:40PM EST | 2023-03-17 | 7.12 | 7.10 | 7.60 | +0.52 | +7.88% | 14 | 895 | 20.02% |
| LMT230616C00480000 | 2023-02-08 11:41AM EST | 2023-06-16 | 20.00 | 19.80 | 20.50 | +2.50 | +14.29% | 7 | 552 | 22.60% |
| LMT230915C00480000 | 2023-02-07 11:11AM EST | 2023-09-15 | 26.00 | 28.00 | 29.30 | 0.00 | - | 2 | 17 | 23.35% |
| LMT240119C00480000 | 2023-02-08 9:52AM EST | 2024-01-19 | 39.20 | 39.30 | 41.10 | +0.70 | +1.82% | 1 | 306 | 25.08% |
| LMT250117C00480000 | 2023-02-07 9:50AM EST | 2025-01-17 | 58.05 | 59.50 | 63.10 | 0.00 | - | 1 | 65 | 25.94% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230210P00480000 | 2023-02-06 10:04AM EST | 2023-02-10 | 14.30 | 9.90 | 11.00 | 0.00 | - | 60 | 43 | 26.83% |
| LMT230217P00480000 | 2023-01-26 3:15PM EST | 2023-02-17 | 19.80 | 11.70 | 12.50 | 0.00 | - | 12 | 58 | 20.00% |
| LMT230224P00480000 | 2023-02-06 9:30AM EST | 2023-02-24 | 17.56 | 12.60 | 13.80 | 0.00 | - | 1 | 12 | 18.96% |
| LMT230317P00480000 | 2023-01-31 2:55PM EST | 2023-03-17 | 24.90 | 17.90 | 18.70 | 0.00 | - | 13 | 138 | 21.35% |
| LMT230616P00480000 | 2023-02-08 1:59PM EST | 2023-06-16 | 28.20 | 27.50 | 28.20 | -1.30 | -4.41% | 5 | 410 | 20.21% |
| LMT240119P00480000 | 2023-02-03 1:03PM EST | 2024-01-19 | 45.60 | 39.50 | 41.00 | 0.00 | - | 13 | 109 | 19.37% |
| LMT250117P00480000 | 2023-01-30 1:32PM EST | 2025-01-17 | 58.00 | 51.30 | 54.60 | 0.00 | - | 10 | 11 | 18.73% |
© 2023 Yahoo. Todos los derechos reservados.
