Mercados españoles cerrados
IBEX 35
7.583,50 -191,20 (-2,46%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dólar/Euro
0,9702 -0,0136 (-1,38%) Petróleo Brent
86,75 -3,71 (-4,10%) Oro
1.651,70 -29,40 (-1,75%) BTC-EUR
19.576,54 -262,09 (-1,32%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930C00480000 | 2022-08-29 10:56AM EDT | 2022-09-30 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 52.05% |
| LMT221007C00480000 | 2022-09-21 12:24PM EDT | 2022-10-07 | 0.19 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 39.01% |
| LMT221014C00480000 | 2022-09-21 3:38PM EDT | 2022-10-14 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 32.37% |
| LMT221021C00480000 | 2022-09-23 12:05PM EDT | 2022-10-21 | 0.30 | 0.05 | 0.50 | -0.20 | -40.00% | 5 | 82 | 30.35% |
| LMT221118C00480000 | 2022-09-23 2:11PM EDT | 2022-11-18 | 1.40 | 1.40 | 1.60 | -0.75 | -34.88% | 7 | 5,125 | 27.04% |
| LMT221216C00480000 | 2022-09-23 11:34AM EDT | 2022-12-16 | 2.70 | 2.70 | 2.95 | -0.95 | -26.03% | 8 | 291 | 25.82% |
| LMT230120C00480000 | 2022-09-23 12:20PM EDT | 2023-01-20 | 4.60 | 4.70 | 5.20 | -1.40 | -23.33% | 3 | 735 | 25.81% |
| LMT230317C00480000 | 2022-09-20 3:51PM EDT | 2023-03-17 | 9.30 | 8.30 | 9.20 | 0.00 | - | 5 | 286 | 26.25% |
| LMT230616C00480000 | 2022-09-23 2:09PM EDT | 2023-06-16 | 14.70 | 14.50 | 15.20 | -2.30 | -13.53% | 13 | 64 | 26.51% |
| LMT240119C00480000 | 2022-09-20 1:27PM EDT | 2024-01-19 | 28.90 | 25.70 | 29.60 | 0.00 | - | 2 | 766 | 27.96% |
| LMT250117C00480000 | 2022-09-20 2:05PM EDT | 2025-01-17 | 48.35 | 43.20 | 47.40 | +48.35 | - | - | 8 | 28.37% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221021P00480000 | 2022-08-08 12:34PM EDT | 2022-10-21 | 61.20 | 60.50 | 63.80 | 0.00 | - | 2 | 2 | 0.00% |
| LMT221118P00480000 | 2022-09-07 1:49PM EDT | 2022-11-18 | 60.40 | 66.60 | 69.10 | 0.00 | - | 2 | 163 | 29.20% |
| LMT221216P00480000 | 2022-09-14 11:58AM EDT | 2022-12-16 | 68.10 | 68.70 | 70.20 | 0.00 | - | 1 | 12 | 26.62% |
| LMT230120P00480000 | 2022-09-01 3:19PM EDT | 2023-01-20 | 63.30 | 69.80 | 72.00 | 0.00 | - | 1 | 14 | 25.62% |
| LMT230317P00480000 | 2022-09-06 2:08PM EDT | 2023-03-17 | 69.00 | 72.10 | 74.30 | 0.00 | - | - | 1 | 24.10% |
| LMT230616P00480000 | 2022-09-22 10:47AM EDT | 2023-06-16 | 71.30 | 76.00 | 77.50 | 0.00 | - | 1 | 7 | 22.55% |
| LMT240119P00480000 | 2022-08-30 3:48PM EDT | 2024-01-19 | 80.20 | 83.10 | 85.80 | 0.00 | - | 8 | 15 | 21.90% |
© 2022 Yahoo. Todos los derechos reservados.
