LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:480.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230609C00480000 | 2023-06-05 2:55PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 119 | 12.50% |
| LMT230616C00480000 | 2023-06-05 3:29PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 315 | 3,580 | 6.25% |
| LMT230623C00480000 | 2023-06-05 3:56PM EDT | 2023-06-23 | 0.67 | 0.00 | 0.00 | 0.00 | - | 53 | 167 | 6.25% |
| LMT230630C00480000 | 2023-06-05 11:37AM EDT | 2023-06-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 6.25% |
| LMT230707C00480000 | 2023-06-05 3:59PM EDT | 2023-07-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 74 | 3.13% |
| LMT230714C00480000 | 2023-06-05 3:50PM EDT | 2023-07-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| LMT230721C00480000 | 2023-06-05 3:59PM EDT | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 41 | 297 | 3.13% |
| LMT230915C00480000 | 2023-06-05 11:34AM EDT | 2023-09-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 537 | 1.56% |
| LMT231215C00480000 | 2023-06-01 3:35PM EDT | 2023-12-15 | 16.54 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 1.56% |
| LMT240119C00480000 | 2023-06-05 2:17PM EDT | 2024-01-19 | 21.36 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 1.56% |
| LMT240621C00480000 | 2023-06-05 12:36PM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 88 | 136 | 1.56% |
| LMT250117C00480000 | 2023-06-05 10:07AM EDT | 2025-01-17 | 47.25 | 0.00 | 0.00 | 0.00 | - | 3 | 662 | 0.78% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230609P00480000 | 2023-06-01 9:37AM EDT | 2023-06-09 | 33.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT230616P00480000 | 2023-06-05 1:19PM EDT | 2023-06-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 389 | 0.00% |
| LMT230721P00480000 | 2023-06-01 3:06PM EDT | 2023-07-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| LMT230915P00480000 | 2023-05-26 3:17PM EDT | 2023-09-15 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| LMT231215P00480000 | 2023-06-01 9:58AM EDT | 2023-12-15 | 44.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LMT240119P00480000 | 2023-06-02 2:12PM EDT | 2024-01-19 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| LMT240621P00480000 | 2023-06-05 9:48AM EDT | 2024-06-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| LMT250117P00480000 | 2023-06-05 12:21PM EDT | 2025-01-17 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.