Mercados españoles abiertos en 6 hrs 1 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.601,43 -27,05 (-0,07%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,33 +0,32 (+0,36%) Bitcoin EUR
59.935,67 -258,52 (-0,43%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:475.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00475000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 55 | 337 | 26.03% |
| LMT240503C00475000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.15 | 1.00 | 1.25 | +0.31 | +36.90% | 82 | 104 | 16.91% |
| LMT240510C00475000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 2.50 | 2.20 | 2.45 | +0.88 | +54.32% | 2 | 21 | 16.53% |
| LMT240517C00475000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.60 | +1.10 | +47.83% | 26 | 374 | 16.62% |
| LMT240524C00475000 | 2024-04-25 12:37PM EDT | 2024-05-24 | 3.84 | 4.30 | 4.80 | +0.84 | +28.00% | 9 | 10 | 17.04% |
| LMT240531C00475000 | 2024-04-25 11:28AM EDT | 2024-05-31 | 3.90 | 4.80 | 8.90 | +0.17 | +4.56% | 4 | 7 | 22.75% |
| LMT240621C00475000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 6.87 | 6.80 | 7.10 | +1.27 | +22.68% | 751 | 2,974 | 15.52% |
| LMT240719C00475000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 9.81 | 9.80 | 10.30 | +1.74 | +21.56% | 11 | 795 | 16.42% |
| LMT240920C00475000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 16.98 | 16.90 | 17.40 | +1.78 | +11.71% | 2 | 56 | 18.55% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00475000 | 2024-04-23 9:51AM EDT | 2024-04-26 | 9.10 | 7.90 | 14.60 | 0.00 | - | 2 | 0 | 86.99% |
| LMT240517P00475000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 17.50 | 11.30 | 13.00 | 0.00 | - | 28 | 27 | 14.53% |
| LMT240621P00475000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 18.50 | 15.70 | 16.50 | 0.00 | - | 7 | 19 | 14.34% |
| LMT240719P00475000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 21.60 | 17.20 | 19.00 | 0.00 | - | 5 | 17 | 14.68% |
| LMT240920P00475000 | 2024-04-24 2:08PM EDT | 2024-09-20 | 25.70 | 22.40 | 23.20 | 0.00 | - | 1 | 5 | 14.78% |
© 2024 Yahoo. Todos los derechos reservados.