LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:470.00
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00470000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 1.58 | 1.40 | 1.75 | -0.67 | -29.78% | 434 | 1,407 | 17.43% |
| LMT230623C00470000 | 2023-06-09 3:58PM EDT | 2023-06-23 | 2.76 | 2.55 | 3.00 | -0.54 | -16.36% | 19 | 73 | 16.34% |
| LMT230630C00470000 | 2023-06-09 3:40PM EDT | 2023-06-30 | 4.20 | 3.80 | 4.40 | -0.60 | -12.50% | 136 | 144 | 16.79% |
| LMT230707C00470000 | 2023-06-09 3:46PM EDT | 2023-07-07 | 5.10 | 4.70 | 5.40 | -1.35 | -20.93% | 3 | 22 | 16.62% |
| LMT230714C00470000 | 2023-06-09 3:14PM EDT | 2023-07-14 | 6.55 | 5.70 | 6.70 | -1.45 | -18.12% | 9 | 16 | 17.23% |
| LMT230721C00470000 | 2023-06-09 3:44PM EDT | 2023-07-21 | 8.82 | 8.50 | 9.00 | -0.98 | -10.00% | 45 | 376 | 19.51% |
| LMT230915C00470000 | 2023-06-09 2:16PM EDT | 2023-09-15 | 15.70 | 15.20 | 15.40 | -0.08 | -0.51% | 29 | 625 | 19.54% |
| LMT231215C00470000 | 2023-06-08 12:57PM EDT | 2023-12-15 | 27.07 | 24.60 | 26.50 | 0.00 | - | 1 | 22 | 22.44% |
| LMT240119C00470000 | 2023-06-08 3:59PM EDT | 2024-01-19 | 29.78 | 28.40 | 29.50 | 0.00 | - | 3 | 271 | 22.68% |
| LMT240621C00470000 | 2023-06-07 2:03PM EDT | 2024-06-21 | 41.66 | 40.70 | 43.00 | 0.00 | - | 4 | 149 | 24.65% |
| LMT250117C00470000 | 2023-06-09 9:39AM EDT | 2025-01-17 | 58.00 | 53.10 | 56.60 | +6.92 | +13.55% | 1 | 72 | 25.59% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00470000 | 2023-06-09 2:20PM EDT | 2023-06-16 | 7.90 | 8.00 | 8.80 | +0.70 | +9.72% | 6 | 153 | 16.16% |
| LMT230623P00470000 | 2023-06-09 10:34AM EDT | 2023-06-23 | 9.00 | 8.70 | 9.60 | -17.23 | -65.69% | 2 | 0 | 14.11% |
| LMT230707P00470000 | 2023-05-30 11:31AM EDT | 2023-07-07 | 26.08 | 10.10 | 11.30 | 0.00 | - | - | 1 | 13.69% |
| LMT230721P00470000 | 2023-06-09 2:17PM EDT | 2023-07-21 | 13.10 | 13.00 | 13.50 | +1.10 | +9.17% | 4 | 90 | 14.90% |
| LMT230915P00470000 | 2023-06-09 2:16PM EDT | 2023-09-15 | 18.40 | 18.20 | 18.60 | -1.20 | -6.12% | 3 | 194 | 15.22% |
| LMT231215P00470000 | 2023-05-01 2:36PM EDT | 2023-12-15 | 28.70 | 37.10 | 39.20 | 0.00 | - | 1 | 5 | 26.51% |
| LMT240119P00470000 | 2023-06-05 1:38PM EDT | 2024-01-19 | 31.50 | 26.10 | 27.80 | 0.00 | - | 1 | 162 | 16.47% |
| LMT240621P00470000 | 2023-06-05 12:06PM EDT | 2024-06-21 | 40.80 | 35.10 | 37.20 | 0.00 | - | 5 | 22 | 17.69% |
| LMT250117P00470000 | 2023-05-08 10:48AM EDT | 2025-01-17 | 55.21 | 42.40 | 46.10 | 0.00 | - | 4 | 13 | 17.99% |
© 2023 Yahoo. Todos los derechos reservados.