Mercados españoles abiertos en 8 hrs 23 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,1012 +0,0146 (+1,34%) Petróleo Brent
84,42 -0,09 (-0,11%) BTC-EUR
21.569,40 +417,20 (+1,97%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:470.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00470000 | 2023-02-01 3:54PM EST | 2023-02-03 | 0.75 | 0.55 | 0.70 | -1.00 | -57.14% | 124 | 666 | 18.86% |
| LMT230210C00470000 | 2023-02-01 3:53PM EST | 2023-02-10 | 2.70 | 2.70 | 3.10 | -1.40 | -34.15% | 38 | 75 | 20.22% |
| LMT230217C00470000 | 2023-02-01 12:35PM EST | 2023-02-17 | 4.80 | 4.70 | 5.10 | -0.80 | -14.29% | 17 | 287 | 20.97% |
| LMT230224C00470000 | 2023-02-01 12:21PM EST | 2023-02-24 | 6.20 | 5.90 | 6.60 | -1.30 | -17.33% | 2 | 27 | 20.97% |
| LMT230303C00470000 | 2023-02-01 2:07PM EST | 2023-03-03 | 6.90 | 6.50 | 6.90 | -0.45 | -6.12% | 9 | 21 | 19.03% |
| LMT230310C00470000 | 2023-02-01 12:16PM EST | 2023-03-10 | 8.00 | 7.50 | 8.20 | -1.00 | -11.11% | 2 | 6 | 19.45% |
| LMT230317C00470000 | 2023-02-01 3:36PM EST | 2023-03-17 | 10.26 | 8.80 | 9.50 | +0.06 | +0.59% | 18 | 431 | 19.93% |
| LMT230616C00470000 | 2023-02-01 2:25PM EST | 2023-06-16 | 21.20 | 20.40 | 21.40 | -0.95 | -4.29% | 4 | 449 | 22.11% |
| LMT230915C00470000 | 2023-01-31 1:10PM EST | 2023-09-15 | 28.80 | 28.50 | 29.80 | 0.00 | - | 1 | 6 | 22.89% |
| LMT240119C00470000 | 2023-02-01 1:06PM EST | 2024-01-19 | 39.90 | 39.40 | 40.60 | -0.40 | -0.99% | 2 | 246 | 24.31% |
| LMT250117C00470000 | 2023-01-31 11:46AM EST | 2025-01-17 | 59.80 | 57.20 | 62.60 | 0.00 | - | 2 | 63 | 25.60% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00470000 | 2023-01-30 10:54AM EST | 2023-02-03 | 9.30 | 7.70 | 8.80 | 0.00 | - | 13 | 40 | 21.97% |
| LMT230210P00470000 | 2023-02-01 3:34PM EST | 2023-02-10 | 9.00 | 9.80 | 10.50 | -2.70 | -23.08% | 7 | 36 | 18.92% |
| LMT230217P00470000 | 2023-01-31 3:50PM EST | 2023-02-17 | 13.20 | 11.40 | 12.10 | 0.00 | - | 3 | 121 | 18.96% |
| LMT230224P00470000 | 2023-01-27 2:06PM EST | 2023-02-24 | 15.90 | 12.20 | 13.10 | 0.00 | - | 10 | 18 | 18.21% |
| LMT230303P00470000 | 2023-01-23 9:30AM EST | 2023-03-03 | 30.30 | 14.70 | 16.20 | 0.00 | - | - | 2 | 22.02% |
| LMT230310P00470000 | 2023-01-27 12:13PM EST | 2023-03-10 | 19.60 | 16.10 | 17.10 | 0.00 | - | 3 | 3 | 21.43% |
| LMT230317P00470000 | 2023-01-30 1:10PM EST | 2023-03-17 | 18.90 | 17.10 | 17.60 | 0.00 | - | 21 | 382 | 20.48% |
| LMT230616P00470000 | 2023-01-27 3:00PM EST | 2023-06-16 | 27.60 | 25.60 | 26.50 | 0.00 | - | 5 | 108 | 19.77% |
| LMT230915P00470000 | 2023-01-26 3:54PM EST | 2023-09-15 | 33.70 | 30.20 | 32.00 | 0.00 | - | - | 99 | 19.09% |
| LMT240119P00470000 | 2023-01-31 2:57PM EST | 2024-01-19 | 39.30 | 38.50 | 39.40 | 0.00 | - | 13 | 56 | 19.40% |
| LMT250117P00470000 | 2023-01-30 3:35PM EST | 2025-01-17 | 52.49 | 49.90 | 54.20 | 0.00 | - | 4 | 6 | 19.35% |
© 2023 Yahoo. Todos los derechos reservados.
