Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.366,42 +626,05 (+1,01%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802C00470000 | 2024-07-24 11:22AM EDT | 2024-08-02 | 55.09 | 51.80 | 59.60 | +20.99 | +61.55% | 4 | 48 | 51.10% |
| LMT240809C00470000 | 2024-07-26 11:04AM EDT | 2024-08-09 | 57.05 | 52.20 | 60.00 | +18.32 | +47.30% | 5 | 17 | 58.97% |
| LMT240816C00470000 | 2024-07-25 11:28AM EDT | 2024-08-16 | 57.56 | 52.90 | 59.80 | +7.16 | +14.21% | 7 | 138 | 47.48% |
| LMT240823C00470000 | 2024-07-24 3:41PM EDT | 2024-08-23 | 47.44 | 53.40 | 61.00 | 0.00 | - | 1 | 6 | 44.50% |
| LMT240830C00470000 | 2024-07-24 12:02PM EDT | 2024-08-30 | 45.00 | 53.90 | 61.70 | 0.00 | - | 1 | 8 | 41.47% |
| LMT240920C00470000 | 2024-07-25 10:47AM EDT | 2024-09-20 | 56.00 | 54.70 | 62.00 | 0.00 | - | 2 | 444 | 33.34% |
| LMT241115C00470000 | 2024-07-24 1:28PM EDT | 2024-11-15 | 56.77 | 62.20 | 65.50 | 0.00 | - | 5 | 156 | 27.89% |
| LMT241220C00470000 | 2024-07-26 9:53AM EDT | 2024-12-20 | 63.92 | 64.30 | 68.20 | -0.28 | -0.44% | 2 | 42 | 27.05% |
| LMT250117C00470000 | 2024-07-26 2:50PM EDT | 2025-01-17 | 66.90 | 65.70 | 70.00 | +0.80 | +1.21% | 1 | 204 | 26.39% |
| LMT250321C00470000 | 2024-07-25 3:06PM EDT | 2025-03-21 | 70.48 | 70.20 | 73.30 | 0.00 | - | 3 | 18 | 25.07% |
| LMT250620C00470000 | 2024-07-25 3:54PM EDT | 2025-06-20 | 75.50 | 75.40 | 80.70 | 0.00 | - | 9 | 41 | 25.79% |
| LMT260116C00470000 | 2024-07-26 11:26AM EDT | 2026-01-16 | 88.10 | 86.40 | 89.70 | +9.08 | +11.49% | 4 | 61 | 24.25% |
| LMT261218C00470000 | 2024-07-24 1:42PM EDT | 2026-12-18 | 95.66 | 96.00 | 102.00 | 0.00 | - | 2 | 9 | 23.33% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802P00470000 | 2024-07-25 10:51AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 49.17% |
| LMT240809P00470000 | 2024-07-23 12:21PM EDT | 2024-08-09 | 1.15 | 0.10 | 1.50 | 0.00 | - | 12 | 15 | 40.67% |
| LMT240816P00470000 | 2024-07-26 1:53PM EDT | 2024-08-16 | 0.32 | 0.15 | 0.50 | -0.13 | -28.89% | 2 | 718 | 26.22% |
| LMT240823P00470000 | 2024-07-23 3:37PM EDT | 2024-08-23 | 1.25 | 0.15 | 2.50 | 0.00 | - | 1 | 2 | 32.96% |
| LMT240920P00470000 | 2024-07-26 12:06PM EDT | 2024-09-20 | 0.95 | 0.60 | 1.15 | -0.28 | -22.76% | 10 | 231 | 19.09% |
| LMT241115P00470000 | 2024-07-25 1:41PM EDT | 2024-11-15 | 4.10 | 2.35 | 4.10 | 0.00 | - | 16 | 200 | 19.21% |
| LMT241220P00470000 | 2024-07-24 3:53PM EDT | 2024-12-20 | 7.35 | 3.90 | 5.80 | 0.00 | - | 1 | 59 | 18.95% |
| LMT250117P00470000 | 2024-07-26 3:33PM EDT | 2025-01-17 | 6.23 | 5.50 | 6.80 | -0.39 | -5.89% | 4 | 190 | 18.45% |
| LMT250321P00470000 | 2024-07-24 2:28PM EDT | 2025-03-21 | 10.62 | 8.20 | 11.90 | 0.00 | - | 1 | 5 | 20.11% |
| LMT250620P00470000 | 2024-07-24 3:13PM EDT | 2025-06-20 | 15.60 | 12.00 | 14.00 | 0.00 | - | 52 | 58 | 18.49% |
| LMT260116P00470000 | 2024-07-24 11:25AM EDT | 2026-01-16 | 24.10 | 19.30 | 21.30 | 0.00 | - | 300 | 306 | 18.02% |
| LMT261218P00470000 | 2024-07-25 12:12PM EDT | 2026-12-18 | 30.12 | 25.80 | 31.80 | 0.00 | - | 1 | 2 | 17.96% |
© 2024 Yahoo. Todos los derechos reservados.