Mercados españoles abiertos en 5 hrs 51 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
26.039,95 -382,10 (-1,45%) Dólar/Euro
0,9825 +0,0006 (+0,06%) Petróleo Brent
88,55 +0,06 (+0,07%) BTC-EUR
19.850,99 -88,17 (-0,44%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:470.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930C00470000 | 2022-09-29 3:41PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 1 | 21 | 139.06% |
| LMT221007C00470000 | 2022-09-21 10:36AM EDT | 2022-10-07 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 49.22% |
| LMT221014C00470000 | 2022-09-27 3:44PM EDT | 2022-10-14 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 16 | 44.04% |
| LMT221021C00470000 | 2022-09-28 12:44PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 239 | 38.28% |
| LMT221028C00470000 | 2022-09-27 1:48PM EDT | 2022-10-28 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 34.74% |
| LMT221118C00470000 | 2022-09-29 2:55PM EDT | 2022-11-18 | 0.55 | 0.50 | 0.65 | -0.45 | -45.00% | 7 | 1,052 | 28.21% |
| LMT221216C00470000 | 2022-09-29 10:58AM EDT | 2022-12-16 | 1.66 | 1.20 | 1.40 | -0.39 | -19.02% | 10 | 530 | 26.33% |
| LMT230120C00470000 | 2022-09-29 3:31PM EDT | 2023-01-20 | 2.60 | 2.50 | 2.70 | -1.40 | -35.00% | 13 | 581 | 25.62% |
| LMT230317C00470000 | 2022-09-29 10:11AM EDT | 2023-03-17 | 6.16 | 5.10 | 5.50 | -0.74 | -10.72% | 2 | 19 | 25.80% |
| LMT230616C00470000 | 2022-09-26 10:40AM EDT | 2023-06-16 | 17.00 | 9.50 | 10.30 | 0.00 | - | 22 | 117 | 26.05% |
| LMT240119C00470000 | 2022-09-29 12:31PM EDT | 2024-01-19 | 22.90 | 20.60 | 23.20 | -2.00 | -8.03% | 1 | 152 | 27.79% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221118P00470000 | 2022-09-27 9:33AM EDT | 2022-11-18 | 61.78 | 78.40 | 81.60 | 0.00 | - | 40 | 32 | 32.87% |
| LMT221216P00470000 | 2022-09-15 11:33AM EDT | 2022-12-16 | 59.57 | 79.40 | 83.30 | 0.00 | - | 1 | 1 | 32.00% |
| LMT230120P00470000 | 2022-09-13 3:11PM EDT | 2023-01-20 | 61.80 | 80.90 | 84.00 | 0.00 | - | 20 | 49 | 28.17% |
| LMT230317P00470000 | 2022-08-17 10:27AM EDT | 2023-03-17 | 47.50 | 63.10 | 65.20 | 0.00 | - | 10 | 10 | 0.00% |
| LMT230616P00470000 | 2022-08-29 1:40PM EDT | 2023-06-16 | 58.90 | 77.10 | 78.30 | 0.00 | - | 12 | 26 | 0.00% |
| LMT240119P00470000 | 2022-09-21 1:39PM EDT | 2024-01-19 | 66.63 | 91.20 | 93.20 | 0.00 | - | 7 | 54 | 21.20% |
© 2022 Yahoo. Todos los derechos reservados.
