Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.745,79 +221,21 (+0,37%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00470000 | 2024-04-19 3:32PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 225 | 766 | 13.97% |
| LMT240426C00470000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 6.10 | 5.80 | 6.30 | +2.80 | +84.85% | 457 | 177 | 32.76% |
| LMT240503C00470000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 7.30 | 7.00 | 7.70 | +2.60 | +55.32% | 37 | 35 | 27.76% |
| LMT240510C00470000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 7.90 | 8.20 | 8.90 | +0.30 | +3.95% | 6 | 19 | 25.61% |
| LMT240517C00470000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 9.48 | 9.30 | 9.80 | +3.57 | +60.41% | 251 | 205 | 24.05% |
| LMT240524C00470000 | 2024-04-19 12:08PM EDT | 2024-05-24 | 10.52 | 8.30 | 12.20 | +1.02 | +10.74% | 21 | 13 | 25.76% |
| LMT240531C00470000 | 2024-04-19 11:31AM EDT | 2024-05-31 | 11.30 | 9.50 | 12.80 | +2.61 | +30.03% | 3 | 7 | 24.52% |
| LMT240621C00470000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 13.37 | 13.20 | 13.60 | +3.67 | +37.84% | 530 | 1,991 | 21.13% |
| LMT240719C00470000 | 2024-04-19 1:20PM EDT | 2024-07-19 | 17.60 | 16.30 | 17.00 | +5.10 | +40.80% | 19 | 292 | 21.30% |
| LMT240920C00470000 | 2024-04-19 12:53PM EDT | 2024-09-20 | 24.30 | 22.70 | 23.70 | +4.80 | +24.62% | 7 | 118 | 21.97% |
| LMT241115C00470000 | 2024-04-17 10:39AM EDT | 2024-11-15 | 26.25 | 29.80 | 30.60 | 0.00 | - | 1 | 2 | 23.73% |
| LMT250117C00470000 | 2024-04-19 10:20AM EDT | 2025-01-17 | 34.50 | 33.20 | 36.60 | +3.50 | +11.29% | 1 | 185 | 24.57% |
| LMT250321C00470000 | 2024-04-19 1:34PM EDT | 2025-03-21 | 40.50 | 38.90 | 44.40 | +10.10 | +33.22% | 2 | 2 | 26.54% |
| LMT250620C00470000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 45.50 | 44.60 | 47.20 | +4.70 | +11.52% | 2 | 21 | 24.95% |
| LMT260116C00470000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 56.00 | 55.80 | 58.60 | +3.50 | +6.67% | 1 | 46 | 25.12% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00470000 | 2024-04-16 3:26PM EDT | 2024-04-19 | 12.60 | 5.00 | 7.80 | 0.00 | - | 2 | 0 | 41.14% |
| LMT240426P00470000 | 2024-04-19 11:00AM EDT | 2024-04-26 | 11.62 | 11.50 | 12.10 | -9.87 | -45.93% | 3 | 13 | 31.53% |
| LMT240517P00470000 | 2024-04-19 12:12PM EDT | 2024-05-17 | 15.00 | 13.70 | 14.40 | -4.10 | -21.47% | 39 | 13 | 21.08% |
| LMT240621P00470000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 20.00 | 18.00 | 18.70 | -2.20 | -9.91% | 5 | 74 | 19.81% |
| LMT240719P00470000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 20.10 | 19.90 | 20.50 | -6.19 | -23.55% | 26 | 14 | 18.47% |
| LMT240920P00470000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 24.80 | 24.50 | 25.50 | -11.40 | -31.49% | 10 | 11 | 18.39% |
| LMT250117P00470000 | 2024-04-19 12:43PM EDT | 2025-01-17 | 33.01 | 30.10 | 33.50 | -3.29 | -9.06% | 2 | 118 | 18.83% |
| LMT260116P00470000 | 2024-04-12 12:30PM EDT | 2026-01-16 | 50.00 | 44.10 | 47.90 | 0.00 | - | 3 | 3 | 18.24% |
© 2024 Yahoo. Todos los derechos reservados.