Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.051,30 +133,80 (+1,23%) Euro Stoxx 50
5.000,68 +43,72 (+0,88%) Dólar/Euro
1,0785 +0,0012 (+0,11%) Petróleo Brent
82,96 -0,37 (-0,44%) Oro
2.328,40 -2,80 (-0,12%) Bitcoin EUR
59.017,60 +61,36 (+0,10%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:455.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00455000 | 2024-05-06 11:00AM EDT | 2024-05-10 | 8.65 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| LMT240517C00455000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | 19 | 359 | 0.00% |
| LMT240524C00455000 | 2024-04-26 9:39AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LMT240531C00455000 | 2024-04-26 11:19AM EDT | 2024-05-31 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LMT240607C00455000 | 2024-05-06 12:16PM EDT | 2024-06-07 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LMT240621C00455000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 358 | 0.00% |
| LMT240719C00455000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 53 | 454 | 0.00% |
| LMT240920C00455000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| LMT241220C00455000 | 2024-04-19 2:36PM EDT | 2024-12-20 | 41.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00455000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 381 | 334 | 3.13% |
| LMT240517P00455000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 265 | 3.13% |
| LMT240524P00455000 | 2024-05-06 12:16PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 1.56% |
| LMT240531P00455000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 1.56% |
| LMT240607P00455000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 1.56% |
| LMT240614P00455000 | 2024-05-06 12:47PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| LMT240621P00455000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 1.56% |
| LMT240719P00455000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 205 | 0.78% |
| LMT240920P00455000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.78% |
| LMT241220P00455000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.