Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.625,26 -69,25 (-0,32%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:455.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230210C00455000 | 2023-02-03 1:37PM EST | 2023-02-10 | 7.76 | 7.40 | 7.90 | -0.04 | -0.51% | 8 | 59 | 24.07% |
| LMT230217C00455000 | 2023-02-03 12:35PM EST | 2023-02-17 | 9.63 | 9.80 | 10.40 | -0.52 | -5.12% | 13 | 225 | 23.83% |
| LMT230224C00455000 | 2023-02-03 2:49PM EST | 2023-02-24 | 12.24 | 11.40 | 12.10 | +2.21 | +22.03% | 6 | 23 | 23.26% |
| LMT230303C00455000 | 2023-02-03 2:17PM EST | 2023-03-03 | 12.50 | 12.00 | 12.90 | -2.20 | -14.97% | 23 | 11 | 21.65% |
| LMT230317C00455000 | 2023-02-03 12:28PM EST | 2023-03-17 | 14.10 | 14.40 | 14.90 | 0.00 | - | 11 | 256 | 20.87% |
| LMT230616C00455000 | 2023-02-03 3:54PM EST | 2023-06-16 | 27.00 | 26.60 | 27.30 | +0.83 | +3.17% | 11 | 83 | 23.00% |
| LMT230915C00455000 | 2023-02-03 12:31PM EST | 2023-09-15 | 34.20 | 34.70 | 35.90 | -5.00 | -12.76% | 105 | 51 | 23.76% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230210P00455000 | 2023-02-03 3:55PM EST | 2023-02-10 | 3.40 | 3.20 | 3.50 | -1.00 | -22.73% | 25 | 78 | 22.64% |
| LMT230217P00455000 | 2023-02-03 3:50PM EST | 2023-02-17 | 5.70 | 5.30 | 5.70 | -0.70 | -10.94% | 29 | 241 | 21.99% |
| LMT230224P00455000 | 2023-02-03 3:12PM EST | 2023-02-24 | 6.40 | 6.30 | 6.80 | -0.40 | -5.88% | 11 | 36 | 20.36% |
| LMT230303P00455000 | 2023-02-03 3:52PM EST | 2023-03-03 | 9.10 | 8.60 | 9.60 | -1.30 | -12.50% | 4 | 17 | 23.25% |
| LMT230317P00455000 | 2023-02-03 3:12PM EST | 2023-03-17 | 10.95 | 10.90 | 11.30 | -0.65 | -5.60% | 21 | 169 | 21.67% |
| LMT230616P00455000 | 2023-02-03 3:55PM EST | 2023-06-16 | 20.55 | 20.30 | 20.80 | -0.65 | -3.07% | 11 | 471 | 20.80% |
| LMT230915P00455000 | 2023-01-20 3:31PM EST | 2023-09-15 | 37.02 | 25.30 | 26.50 | 0.00 | - | 1 | 1 | 20.02% |
© 2023 Yahoo. Todos los derechos reservados.
