Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.628,14 -67,24 (-0,31%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:425.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230210C00425000 | 2023-01-25 10:17AM EST | 2023-02-10 | 31.84 | 33.50 | 35.40 | 0.00 | - | 1 | 0 | 47.56% |
| LMT230217C00425000 | 2023-01-31 2:21PM EST | 2023-02-17 | 37.10 | 34.80 | 36.20 | 0.00 | - | 1 | 7 | 37.12% |
| LMT230224C00425000 | 2023-02-02 11:44AM EST | 2023-02-24 | 35.64 | 35.20 | 37.20 | 0.00 | - | 1 | 54 | 34.06% |
| LMT230303C00425000 | 2023-01-24 2:02PM EST | 2023-03-03 | 29.50 | 35.60 | 37.60 | 0.00 | - | 18 | 6 | 30.62% |
| LMT230317C00425000 | 2023-01-26 12:42PM EST | 2023-03-17 | 41.80 | 37.00 | 38.00 | 0.00 | - | 9 | 56 | 25.87% |
| LMT230616C00425000 | 2023-01-31 10:44AM EST | 2023-06-16 | 50.00 | 46.30 | 48.40 | 0.00 | - | 1 | 168 | 26.56% |
| LMT230915C00425000 | 2023-01-23 12:30PM EST | 2023-09-15 | 46.70 | 54.20 | 56.30 | 0.00 | - | - | 2 | 26.73% |
| LMT240119C00425000 | 2023-01-31 1:48PM EST | 2024-01-19 | 66.80 | 64.50 | 66.80 | 0.00 | - | 2 | 75 | 27.83% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230210P00425000 | 2023-02-03 3:19PM EST | 2023-02-10 | 0.23 | 0.15 | 0.30 | -0.16 | -41.03% | 2 | 123 | 34.08% |
| LMT230217P00425000 | 2023-02-03 3:50PM EST | 2023-02-17 | 0.77 | 0.65 | 0.85 | -0.11 | -12.50% | 15 | 372 | 28.86% |
| LMT230224P00425000 | 2023-02-03 3:26PM EST | 2023-02-24 | 1.15 | 1.15 | 1.40 | -0.12 | -9.45% | 50 | 152 | 26.48% |
| LMT230303P00425000 | 2023-02-03 2:22PM EST | 2023-03-03 | 2.15 | 1.85 | 2.35 | 0.00 | - | 2 | 56 | 26.63% |
| LMT230310P00425000 | 2023-02-02 12:04PM EST | 2023-03-10 | 2.88 | 2.55 | 3.00 | 0.00 | - | 2 | 7 | 25.77% |
| LMT230317P00425000 | 2023-02-03 2:29PM EST | 2023-03-17 | 3.40 | 3.30 | 3.50 | -0.20 | -5.56% | 12 | 188 | 24.80% |
| LMT230616P00425000 | 2023-02-02 3:43PM EST | 2023-06-16 | 11.20 | 10.80 | 11.20 | 0.00 | - | 8 | 123 | 23.21% |
| LMT230915P00425000 | 2023-01-25 10:11AM EST | 2023-09-15 | 18.40 | 15.30 | 16.70 | 0.00 | - | - | 4 | 22.38% |
| LMT240119P00425000 | 2023-02-02 11:32AM EST | 2024-01-19 | 23.10 | 22.70 | 23.50 | 0.00 | - | 2 | 101 | 22.18% |
© 2023 Yahoo. Todos los derechos reservados.
