LMT - Lockheed Martin Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:425.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230602C00425000 | 2023-05-26 9:32AM EDT | 2023-06-02 | 19.50 | 27.20 | 30.30 | 0.00 | - | 1 | 0 | 74.12% |
| LMT230616C00425000 | 2023-05-31 2:16PM EDT | 2023-06-16 | 22.54 | 30.00 | 33.20 | 0.00 | - | 1 | 0 | 36.65% |
| LMT230623C00425000 | 2023-05-30 11:38AM EDT | 2023-06-23 | 25.06 | 31.20 | 32.70 | 0.00 | - | 3 | 2 | 28.44% |
| LMT230630C00425000 | 2023-05-30 11:38AM EDT | 2023-06-30 | 26.21 | 31.70 | 35.10 | 0.00 | - | 3 | 4 | 31.81% |
| LMT230915C00425000 | 2023-05-30 10:59AM EDT | 2023-09-15 | 41.80 | 42.30 | 42.80 | +4.35 | +11.62% | 1 | 15 | 26.41% |
| LMT240119C00425000 | 2023-05-30 1:39PM EDT | 2024-01-19 | 48.70 | 53.80 | 54.50 | 0.00 | - | 2 | 85 | 26.91% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230602P00425000 | 2023-06-02 12:29PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 57.03% |
| LMT230609P00425000 | 2023-06-02 2:59PM EDT | 2023-06-09 | 0.20 | 0.15 | 0.30 | -0.21 | -51.22% | 13 | 74 | 26.76% |
| LMT230616P00425000 | 2023-06-02 2:30PM EDT | 2023-06-16 | 0.55 | 0.50 | 0.65 | -0.55 | -50.00% | 45 | 1,322 | 22.99% |
| LMT230623P00425000 | 2023-06-01 11:07AM EDT | 2023-06-23 | 1.30 | 0.95 | 1.10 | -0.70 | -35.00% | 11 | 53 | 21.66% |
| LMT230630P00425000 | 2023-06-02 12:57PM EDT | 2023-06-30 | 1.57 | 1.45 | 2.00 | -0.80 | -33.76% | 4 | 20 | 22.49% |
| LMT230707P00425000 | 2023-06-01 12:09PM EDT | 2023-07-07 | 3.23 | 1.55 | 2.30 | 0.00 | - | 1 | 3 | 21.13% |
| LMT230721P00425000 | 2023-06-02 3:10PM EDT | 2023-07-21 | 3.54 | 3.60 | 3.90 | -1.46 | -29.20% | 3 | 56 | 21.74% |
| LMT230915P00425000 | 2023-06-01 11:16AM EDT | 2023-09-15 | 10.20 | 7.80 | 8.20 | 0.00 | - | 1 | 300 | 20.82% |
| LMT231215P00425000 | 2023-05-31 1:19PM EDT | 2023-12-15 | 18.20 | 13.40 | 15.00 | 0.00 | - | 10 | 13 | 21.31% |
| LMT240119P00425000 | 2023-06-02 11:30AM EDT | 2024-01-19 | 16.30 | 15.90 | 16.30 | -5.20 | -24.19% | 5 | 129 | 20.66% |
© 2023 Yahoo. Todos los derechos reservados.