Mercados españoles abiertos en 3 hrs 56 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.516,59 -89,87 (-0,33%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
85,04 -0,05 (-0,06%) BTC-EUR
21.005,13 -839,37 (-3,84%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:420.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230217C00420000 | 2023-02-06 3:53PM EST | 2023-02-17 | 49.15 | 49.40 | 52.00 | 0.00 | - | 1 | 4 | 59.52% |
| LMT230224C00420000 | 2023-02-06 11:17AM EST | 2023-02-24 | 47.94 | 49.40 | 52.60 | 0.00 | - | 1 | 1 | 47.79% |
| LMT230317C00420000 | 2023-02-08 10:10AM EST | 2023-03-17 | 49.92 | 51.00 | 52.60 | +1.52 | +3.14% | 3 | 160 | 31.42% |
| LMT230616C00420000 | 2023-02-08 10:10AM EST | 2023-06-16 | 58.77 | 59.40 | 61.80 | +3.47 | +6.27% | 2 | 37 | 29.38% |
| LMT230915C00420000 | 2023-01-24 12:20PM EST | 2023-09-15 | 50.30 | 66.80 | 69.40 | 0.00 | - | - | 1 | 28.99% |
| LMT240119C00420000 | 2023-02-06 11:15AM EST | 2024-01-19 | 74.70 | 76.70 | 78.00 | 0.00 | - | 1 | 198 | 28.65% |
| LMT250117C00420000 | 2023-01-12 1:11PM EST | 2025-01-17 | 97.10 | 92.30 | 97.00 | 0.00 | - | 2 | 54 | 28.24% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230210P00420000 | 2023-02-07 9:42AM EST | 2023-02-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 27 | 180 | 65.23% |
| LMT230217P00420000 | 2023-02-08 1:23PM EST | 2023-02-17 | 0.21 | 0.10 | 0.30 | -0.06 | -22.22% | 125 | 221 | 37.70% |
| LMT230224P00420000 | 2023-02-03 3:58PM EST | 2023-02-24 | 0.90 | 0.30 | 0.65 | 0.00 | - | 4 | 37 | 32.64% |
| LMT230303P00420000 | 2023-02-06 10:50AM EST | 2023-03-03 | 1.10 | 0.70 | 0.90 | 0.00 | - | 7 | 46 | 29.19% |
| LMT230310P00420000 | 2023-02-02 2:11PM EST | 2023-03-10 | 2.55 | 1.10 | 1.40 | 0.00 | - | - | 13 | 28.36% |
| LMT230317P00420000 | 2023-02-08 1:51PM EST | 2023-03-17 | 1.73 | 1.60 | 1.80 | -0.67 | -27.92% | 4 | 295 | 27.26% |
| LMT230324P00420000 | 2023-02-07 10:53AM EST | 2023-03-24 | 2.80 | 1.85 | 2.40 | 0.00 | - | 2 | 27 | 27.09% |
| LMT230616P00420000 | 2023-02-08 3:03PM EST | 2023-06-16 | 8.50 | 8.10 | 8.50 | +0.01 | +0.12% | 4 | 134 | 24.95% |
| LMT230915P00420000 | 2023-02-08 10:43AM EST | 2023-09-15 | 12.70 | 12.30 | 13.20 | -0.60 | -4.51% | 1 | 63 | 23.42% |
| LMT240119P00420000 | 2023-02-06 10:26AM EST | 2024-01-19 | 20.00 | 18.80 | 19.60 | 0.00 | - | 2 | 205 | 23.02% |
| LMT250117P00420000 | 2023-01-26 12:59PM EST | 2025-01-17 | 33.70 | 29.30 | 31.50 | 0.00 | - | 1 | 23 | 21.40% |
© 2023 Yahoo. Todos los derechos reservados.
