LMT - Lockheed Martin Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:420.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230602C00420000 | 2023-05-17 11:59AM EDT | 2023-06-02 | 37.50 | 33.20 | 36.90 | 0.00 | - | 1 | 0 | 99.22% |
| LMT230616C00420000 | 2023-05-30 3:50PM EDT | 2023-06-16 | 27.37 | 33.90 | 38.40 | 0.00 | - | 3 | 8 | 43.80% |
| LMT230630C00420000 | 2023-05-25 10:31AM EDT | 2023-06-30 | 25.43 | 36.40 | 38.90 | 0.00 | - | - | 1 | 32.98% |
| LMT230721C00420000 | 2023-05-26 2:07PM EDT | 2023-07-21 | 33.56 | 40.40 | 41.40 | 0.00 | - | 1 | 1 | 30.34% |
| LMT230915C00420000 | 2023-05-12 11:43AM EDT | 2023-09-15 | 44.50 | 45.50 | 49.20 | 0.00 | - | 2 | 4 | 30.66% |
| LMT240119C00420000 | 2023-05-30 3:18PM EDT | 2024-01-19 | 51.50 | 56.20 | 59.30 | 0.00 | - | 4 | 203 | 28.65% |
| LMT240621C00420000 | 2023-05-31 3:31PM EDT | 2024-06-21 | 63.20 | 68.40 | 71.40 | 0.00 | - | 1 | 7 | 29.33% |
| LMT250117C00420000 | 2023-05-30 9:59AM EDT | 2025-01-17 | 75.95 | 77.80 | 80.40 | 0.00 | - | 1 | 61 | 27.81% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230602P00420000 | 2023-06-01 3:00PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 96 | 68.16% |
| LMT230609P00420000 | 2023-06-02 3:49PM EDT | 2023-06-09 | 0.15 | 0.10 | 0.20 | -0.21 | -58.33% | 50 | 157 | 27.98% |
| LMT230616P00420000 | 2023-06-02 3:43PM EDT | 2023-06-16 | 0.50 | 0.35 | 0.50 | -0.30 | -37.50% | 28 | 541 | 24.28% |
| LMT230623P00420000 | 2023-06-02 12:17PM EDT | 2023-06-23 | 0.80 | 0.45 | 0.85 | -0.50 | -38.46% | 2 | 0 | 22.60% |
| LMT230630P00420000 | 2023-06-02 11:50AM EDT | 2023-06-30 | 1.30 | 1.15 | 1.65 | -1.80 | -58.06% | 6 | 25 | 23.46% |
| LMT230721P00420000 | 2023-06-02 3:20PM EDT | 2023-07-21 | 3.04 | 2.15 | 3.40 | -1.16 | -27.62% | 7 | 47 | 22.61% |
| LMT230915P00420000 | 2023-06-01 11:16AM EDT | 2023-09-15 | 7.80 | 6.90 | 7.20 | -1.29 | -14.19% | 1 | 165 | 21.13% |
| LMT231215P00420000 | 2023-06-02 1:12PM EDT | 2023-12-15 | 13.05 | 12.70 | 13.30 | -1.85 | -12.42% | 5 | 21 | 21.19% |
| LMT240119P00420000 | 2023-05-26 12:18PM EDT | 2024-01-19 | 19.10 | 14.60 | 15.00 | 0.00 | - | 2 | 611 | 20.91% |
| LMT240621P00420000 | 2023-05-30 10:14AM EDT | 2024-06-21 | 28.20 | 22.80 | 23.80 | 0.00 | - | 2 | 54 | 21.58% |
| LMT250117P00420000 | 2023-05-08 10:40AM EDT | 2025-01-17 | 35.20 | 29.60 | 31.10 | 0.00 | - | 3 | 136 | 20.85% |
© 2023 Yahoo. Todos los derechos reservados.