Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.505,04 -1.743,84 (-2,99%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00420000 | 2024-05-09 12:21PM EDT | 2024-05-17 | 48.65 | 48.40 | 50.90 | 0.00 | - | 1 | 5 | 50.54% |
| LMT240621C00420000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 49.61 | 46.70 | 54.60 | 0.00 | - | 4 | 158 | 36.73% |
| LMT240719C00420000 | 2024-04-12 1:39PM EDT | 2024-07-19 | 42.25 | 46.90 | 52.20 | 0.00 | - | 1 | 78 | 23.48% |
| LMT240920C00420000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 54.94 | 55.00 | 56.30 | 0.00 | - | 1 | 42 | 22.90% |
| LMT250117C00420000 | 2024-05-09 1:23PM EDT | 2025-01-17 | 63.72 | 63.30 | 68.00 | 0.00 | - | 1 | 367 | 26.37% |
| LMT250321C00420000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 63.20 | 67.70 | 70.00 | 0.00 | - | 1 | 2 | 24.96% |
| LMT250620C00420000 | 2024-05-09 12:57PM EDT | 2025-06-20 | 72.91 | 71.90 | 77.40 | 0.00 | - | 2 | 9 | 26.37% |
| LMT260116C00420000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 78.50 | 81.60 | 86.20 | 0.00 | - | 1 | 40 | 25.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00420000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 116 | 35.74% |
| LMT240531P00420000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 0.59 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 27.71% |
| LMT240621P00420000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.01 | -2.78% | 6 | 572 | 18.53% |
| LMT240719P00420000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 1.70 | 0.70 | 0.85 | 0.00 | - | 1 | 209 | 16.33% |
| LMT240920P00420000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 3.40 | 3.00 | 3.20 | 0.00 | - | 11 | 282 | 16.85% |
| LMT241115P00420000 | 2024-05-08 11:08AM EDT | 2024-11-15 | 6.60 | 5.70 | 6.00 | 0.00 | - | 4 | 23 | 17.65% |
| LMT241220P00420000 | 2024-04-25 12:19PM EDT | 2024-12-20 | 11.10 | 7.50 | 7.90 | 0.00 | - | - | 4 | 18.13% |
| LMT250117P00420000 | 2024-05-10 12:58PM EDT | 2025-01-17 | 8.75 | 8.40 | 9.40 | -1.05 | -10.71% | 1 | 517 | 18.45% |
| LMT250321P00420000 | 2024-05-06 1:19PM EDT | 2025-03-21 | 13.50 | 11.00 | 11.90 | 0.00 | - | 1 | 17 | 18.42% |
| LMT250620P00420000 | 2024-05-07 10:00AM EDT | 2025-06-20 | 16.50 | 13.90 | 15.60 | 0.00 | - | 2 | 15 | 18.62% |
| LMT260116P00420000 | 2024-05-07 10:42AM EDT | 2026-01-16 | 22.60 | 20.10 | 22.10 | 0.00 | - | 1 | 58 | 18.35% |
© 2024 Yahoo. Todos los derechos reservados.