Mercados españoles cerrados

Lockheed Martin Corporation (LMT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
413,07-9,01 (-2,13%)
Al cierre: 04:00PM EDT
413,08 +0,01 (+0,00%)
Después del cierre: 07:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:415.00
Llamadaspara30 de septiembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LMT220930C004150002022-09-23 3:56PM EDT2022-09-305.505.205.90-6.30-53.39%2447132.22%
LMT221007C004150002022-09-23 3:53PM EDT2022-10-078.008.008.70-4.90-37.98%223230.91%
LMT221014C004150002022-09-23 3:05PM EDT2022-10-149.8010.0011.00-13.19-57.37%134630.88%
LMT221021C004150002022-09-23 2:11PM EDT2022-10-2112.3012.7013.40-6.00-32.79%513831.94%
LMT221028C004150002022-09-15 11:18AM EDT2022-10-2814.7013.4015.800.00-2333.23%
LMT221104C004150002022-09-23 11:41AM EDT2022-11-0415.7015.8016.90+15.70-2032.25%
LMT221118C004150002022-09-23 3:49PM EDT2022-11-1818.3018.6019.20-5.40-22.78%649331.44%
LMT221216C004150002022-09-23 2:52PM EDT2022-12-1620.7021.6022.40-5.80-21.89%15025629.67%
LMT230120C004150002022-09-23 3:36PM EDT2023-01-2025.3025.7026.30-3.40-11.85%4652729.05%
LMT230317C004150002022-08-29 11:57AM EDT2023-03-1741.8031.1032.000.00-13228.94%
LMT230616C004150002022-09-08 12:15PM EDT2023-06-1641.6039.2040.500.00-11229.52%
LMT240119C004150002022-09-22 1:00PM EDT2024-01-1961.0053.5056.000.00-21030.15%
Ventaspara30 de septiembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LMT220930P004150002022-09-23 3:40PM EDT2022-09-308.037.007.80+4.63+136.18%159032.07%
LMT221007P004150002022-09-23 12:57PM EDT2022-10-0711.919.6010.40+6.81+133.53%47630.17%
LMT221014P004150002022-09-23 3:07PM EDT2022-10-1412.9011.4012.40+4.40+51.76%503329.52%
LMT221021P004150002022-09-23 2:38PM EDT2022-10-2115.8013.6014.20+5.80+58.00%3467929.42%
LMT221028P004150002022-09-23 1:20PM EDT2022-10-2816.5414.1016.50+1.54+10.27%4530.79%
LMT221104P004150002022-09-23 11:16AM EDT2022-11-0417.0016.2017.10+17.00-2029.13%
LMT221118P004150002022-09-23 3:30PM EDT2022-11-1819.3418.3019.00+5.14+36.20%329328.12%
LMT221216P004150002022-09-23 2:38PM EDT2022-12-1624.8022.8023.40+7.10+40.11%2113528.49%
LMT230120P004150002022-09-23 3:42PM EDT2023-01-2026.2025.6026.00+5.50+26.57%1230826.68%
LMT230317P004150002022-09-21 1:07PM EDT2023-03-1723.0030.4031.300.00-51326.64%
LMT230616P004150002022-09-21 3:43PM EDT2023-06-1631.6036.4038.000.00-22426.38%
LMT240119P004150002022-09-21 3:38PM EDT2024-01-1941.9045.6047.600.00-31524.66%