Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.630,36 -63,94 (-0,29%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:415.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230217C00415000 | 2023-01-17 9:55AM EST | 2023-02-17 | 42.25 | 44.40 | 45.80 | 0.00 | - | 23 | 24 | 42.37% |
| LMT230224C00415000 | 2023-01-20 3:54PM EST | 2023-02-24 | 33.42 | 45.00 | 47.10 | 0.00 | - | 2 | 2 | 40.41% |
| LMT230317C00415000 | 2023-02-03 9:53AM EST | 2023-03-17 | 41.70 | 45.60 | 47.40 | -9.23 | -18.12% | 1 | 65 | 29.11% |
| LMT230616C00415000 | 2023-01-24 12:10PM EST | 2023-06-16 | 46.80 | 54.60 | 56.50 | 0.00 | - | 2 | 20 | 28.03% |
| LMT240119C00415000 | 2022-10-06 11:53AM EST | 2024-01-19 | 45.73 | 100.70 | 105.40 | 0.00 | - | 40 | 48 | 48.26% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230210P00415000 | 2023-02-02 10:39AM EST | 2023-02-10 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 14 | 35.94% |
| LMT230217P00415000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 41 | 345 | 31.79% |
| LMT230224P00415000 | 2023-02-02 2:27PM EST | 2023-02-24 | 0.85 | 0.65 | 0.80 | 0.00 | - | 5 | 34 | 28.28% |
| LMT230303P00415000 | 2023-02-03 12:13PM EST | 2023-03-03 | 1.44 | 1.15 | 1.50 | -0.01 | -0.69% | 17 | 9 | 28.35% |
| LMT230317P00415000 | 2023-02-03 3:52PM EST | 2023-03-17 | 2.25 | 2.15 | 2.35 | -0.10 | -4.26% | 43 | 1,060 | 26.10% |
| LMT230616P00415000 | 2023-02-02 10:15AM EST | 2023-06-16 | 8.70 | 8.70 | 9.00 | 0.00 | - | 4 | 134 | 24.01% |
| LMT230915P00415000 | 2023-01-26 1:00PM EST | 2023-09-15 | 12.40 | 12.80 | 14.40 | 0.00 | - | - | 4 | 23.31% |
| LMT240119P00415000 | 2023-02-02 11:30AM EST | 2024-01-19 | 20.20 | 19.80 | 21.40 | 0.00 | - | 2 | 49 | 23.31% |
© 2023 Yahoo. Todos los derechos reservados.
