LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:415.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00415000 | 2023-05-30 10:59AM EDT | 2023-06-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT230721C00415000 | 2023-05-25 10:24AM EDT | 2023-07-21 | 34.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT230915C00415000 | 2023-05-31 1:35PM EDT | 2023-09-15 | 42.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT231215C00415000 | 2023-05-24 11:43AM EDT | 2023-12-15 | 58.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240119C00415000 | 2022-10-06 12:53PM EDT | 2024-01-19 | 45.73 | 100.70 | 105.40 | 0.00 | - | 40 | 48 | 62.17% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230602P00415000 | 2023-05-31 3:32PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT230609P00415000 | 2023-06-01 2:54PM EDT | 2023-06-09 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT230616P00415000 | 2023-06-01 3:35PM EDT | 2023-06-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| LMT230623P00415000 | 2023-06-01 3:50PM EDT | 2023-06-23 | 0.98 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| LMT230630P00415000 | 2023-06-01 1:48PM EDT | 2023-06-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT230721P00415000 | 2023-05-31 11:31AM EDT | 2023-07-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT230915P00415000 | 2023-05-30 12:25PM EDT | 2023-09-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LMT231215P00415000 | 2023-06-01 2:15PM EDT | 2023-12-15 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240119P00415000 | 2023-05-25 2:59PM EDT | 2024-01-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.