LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:410.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230609C00410000 | 2023-05-08 12:17PM EDT | 2023-06-09 | 45.15 | 42.40 | 47.40 | 0.00 | - | - | 0 | 68.68% |
| LMT230616C00410000 | 2023-05-30 3:42PM EDT | 2023-06-16 | 37.20 | 44.10 | 47.40 | 0.00 | - | 60 | 0 | 48.56% |
| LMT230623C00410000 | 2023-05-05 12:18PM EDT | 2023-06-23 | 45.50 | 44.80 | 48.20 | 0.00 | - | 1 | 1 | 42.98% |
| LMT230721C00410000 | 2023-05-24 12:40PM EDT | 2023-07-21 | 46.86 | 46.60 | 50.90 | 0.00 | - | - | 6 | 34.56% |
| LMT230915C00410000 | 2023-05-31 11:21AM EDT | 2023-09-15 | 48.49 | 54.00 | 56.00 | 0.00 | - | 2 | 25 | 30.73% |
| LMT231215C00410000 | 2023-05-19 3:58PM EDT | 2023-12-15 | 62.00 | 61.10 | 65.00 | 0.00 | - | 1 | 1 | 30.75% |
| LMT240119C00410000 | 2023-05-24 2:57PM EDT | 2024-01-19 | 63.40 | 63.90 | 66.50 | 0.00 | - | 2 | 155 | 29.54% |
| LMT240621C00410000 | 2023-05-26 12:32PM EDT | 2024-06-21 | 72.30 | 75.20 | 79.20 | 0.00 | - | 1 | 2 | 30.67% |
| LMT250117C00410000 | 2023-02-17 11:32AM EDT | 2025-01-17 | 105.30 | 92.80 | 97.40 | 0.00 | - | 2 | 10 | 33.43% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230609P00410000 | 2023-06-02 10:14AM EDT | 2023-06-09 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 2 | 112 | 35.94% |
| LMT230616P00410000 | 2023-06-02 2:06PM EDT | 2023-06-16 | 0.24 | 0.15 | 0.35 | -0.24 | -50.00% | 12 | 459 | 29.20% |
| LMT230623P00410000 | 2023-06-02 2:50PM EDT | 2023-06-23 | 0.40 | 0.30 | 0.55 | -0.43 | -51.81% | 3 | 30 | 25.98% |
| LMT230630P00410000 | 2023-06-01 1:56PM EDT | 2023-06-30 | 1.35 | 0.65 | 0.90 | 0.00 | - | 3 | 19 | 25.00% |
| LMT230721P00410000 | 2023-06-02 2:00PM EDT | 2023-07-21 | 2.20 | 1.55 | 2.40 | -0.80 | -26.67% | 5 | 439 | 24.45% |
| LMT230915P00410000 | 2023-06-02 3:39PM EDT | 2023-09-15 | 5.40 | 5.30 | 5.60 | -1.40 | -20.59% | 26 | 0 | 22.37% |
| LMT231215P00410000 | 2023-05-01 3:47PM EDT | 2023-12-15 | 11.00 | 13.70 | 15.00 | 0.00 | - | - | 1 | 25.80% |
| LMT240119P00410000 | 2023-05-30 10:45AM EDT | 2024-01-19 | 16.40 | 12.00 | 12.80 | 0.00 | - | 5 | 233 | 21.87% |
| LMT240621P00410000 | 2023-05-30 10:40AM EDT | 2024-06-21 | 24.80 | 20.20 | 22.30 | 0.00 | - | 4 | 21 | 23.09% |
| LMT250117P00410000 | 2023-05-09 2:58PM EDT | 2025-01-17 | 31.60 | 25.80 | 29.60 | 0.00 | - | 26 | 35 | 22.20% |
© 2023 Yahoo. Todos los derechos reservados.