Mercados españoles abiertos en 8 hrs 24 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,1017 +0,0151 (+1,39%) Petróleo Brent
84,42 -0,09 (-0,11%) BTC-EUR
21.569,31 +423,87 (+2,00%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:410.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00410000 | 2023-01-31 1:40PM EST | 2023-02-03 | 51.20 | 51.60 | 53.40 | 0.00 | - | 4 | 2 | 67.38% |
| LMT230210C00410000 | 2023-01-30 10:45AM EST | 2023-02-10 | 56.36 | 52.00 | 53.60 | 0.00 | - | 1 | 1 | 51.59% |
| LMT230217C00410000 | 2023-01-25 1:42PM EST | 2023-02-17 | 46.50 | 52.50 | 54.50 | 0.00 | - | 1 | 7 | 45.25% |
| LMT230224C00410000 | 2023-01-26 1:55PM EST | 2023-02-24 | 54.68 | 52.30 | 55.40 | 0.00 | - | - | 1 | 42.08% |
| LMT230317C00410000 | 2023-01-04 9:54AM EST | 2023-03-17 | 71.35 | 53.30 | 55.40 | 0.00 | - | 1 | 26 | 30.73% |
| LMT230616C00410000 | 2023-01-31 1:53PM EST | 2023-06-16 | 62.30 | 61.70 | 63.20 | 0.00 | - | 1 | 36 | 28.44% |
| LMT230915C00410000 | 2023-01-23 12:28PM EST | 2023-09-15 | 56.70 | 68.00 | 69.90 | 0.00 | - | - | 10 | 27.94% |
| LMT240119C00410000 | 2023-01-04 9:54AM EST | 2024-01-19 | 95.39 | 76.90 | 79.10 | 0.00 | - | 1 | 152 | 28.50% |
| LMT250117C00410000 | 2022-11-18 11:34AM EST | 2025-01-17 | 123.00 | 117.00 | 121.80 | 0.00 | - | 1 | 8 | 38.79% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00410000 | 2023-01-30 3:49PM EST | 2023-02-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 72.22% |
| LMT230210P00410000 | 2023-02-01 1:23PM EST | 2023-02-10 | 0.11 | 0.10 | 0.25 | -0.04 | -26.67% | 1 | 33 | 36.91% |
| LMT230217P00410000 | 2023-02-01 3:35PM EST | 2023-02-17 | 0.26 | 0.20 | 0.40 | -0.21 | -44.68% | 15 | 368 | 30.69% |
| LMT230224P00410000 | 2023-01-31 12:56PM EST | 2023-02-24 | 0.65 | 0.30 | 0.65 | 0.00 | - | 1 | 11 | 28.32% |
| LMT230303P00410000 | 2023-02-01 2:08PM EST | 2023-03-03 | 1.20 | 0.70 | 1.05 | -0.03 | -2.44% | 3 | 9 | 27.63% |
| LMT230317P00410000 | 2023-02-01 11:10AM EST | 2023-03-17 | 2.03 | 1.50 | 1.85 | +0.03 | +1.50% | 6 | 5,113 | 26.37% |
| LMT230616P00410000 | 2023-02-01 11:26AM EST | 2023-06-16 | 7.96 | 7.50 | 8.00 | -0.29 | -3.52% | 1 | 185 | 24.78% |
| LMT230915P00410000 | 2023-01-27 9:40AM EST | 2023-09-15 | 11.37 | 11.30 | 12.20 | 0.00 | - | 1 | 12 | 23.18% |
| LMT240119P00410000 | 2023-02-01 11:54AM EST | 2024-01-19 | 18.50 | 17.80 | 19.00 | 0.00 | - | 1 | 192 | 23.34% |
| LMT250117P00410000 | 2023-01-18 2:35PM EST | 2025-01-17 | 41.16 | 28.10 | 31.60 | 0.00 | - | 1 | 5 | 22.16% |
© 2023 Yahoo. Todos los derechos reservados.
