Mercados españoles cerrados en 4 hrs 36 min
IBEX 35
11.107,50 +123,80 (+1,13%) Euro Stoxx 50
4.973,22 +34,21 (+0,69%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,52 +0,51 (+0,57%) Oro
2.359,80 +17,30 (+0,74%) Bitcoin EUR
59.762,72 +562,84 (+0,95%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:400.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00400000 | 2024-04-25 11:44AM EDT | 2024-04-26 | 60.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| LMT240510C00400000 | 2024-04-11 9:43AM EDT | 2024-05-10 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240517C00400000 | 2024-03-22 11:31AM EDT | 2024-05-17 | 49.63 | 64.40 | 70.80 | 0.00 | - | 1 | 1 | 63.58% |
| LMT240524C00400000 | 2024-04-16 11:46AM EDT | 2024-05-24 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00400000 | 2024-04-25 12:25PM EDT | 2024-06-21 | 63.70 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| LMT240719C00400000 | 2024-03-27 9:32AM EDT | 2024-07-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LMT240920C00400000 | 2024-02-14 11:54AM EDT | 2024-09-20 | 40.50 | 48.70 | 53.20 | 0.00 | - | 4 | 9 | 0.00% |
| LMT250117C00400000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 80.50 | 0.00 | 0.00 | 0.00 | - | 6 | 342 | 0.00% |
| LMT250620C00400000 | 2024-04-23 3:25PM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LMT260116C00400000 | 2024-03-27 1:35PM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00400000 | 2024-04-22 12:16PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 50.00% |
| LMT240503P00400000 | 2024-04-04 12:40PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 25.00% |
| LMT240510P00400000 | 2024-04-05 11:37AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240517P00400000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| LMT240524P00400000 | 2024-04-10 2:36PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LMT240531P00400000 | 2024-04-22 1:04PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LMT240621P00400000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 432 | 6.25% |
| LMT240719P00400000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 6.25% |
| LMT240920P00400000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT241115P00400000 | 2024-04-12 1:19PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LMT250117P00400000 | 2024-04-25 12:40PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 732 | 3.13% |
| LMT250321P00400000 | 2024-04-25 12:44PM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT250620P00400000 | 2024-04-25 3:33PM EDT | 2025-06-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 3.13% |
| LMT260116P00400000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.