Mercados españoles abiertos en 8 hrs 24 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,1017 +0,0151 (+1,39%) Petróleo Brent
84,42 -0,09 (-0,11%) BTC-EUR
21.569,31 +423,87 (+2,00%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:400.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00400000 | 2023-01-31 1:48PM EST | 2023-02-03 | 64.25 | 61.20 | 63.60 | +3.55 | +5.85% | 15 | 16 | 73.34% |
| LMT230210C00400000 | 2023-01-24 10:02AM EST | 2023-02-10 | 44.70 | 61.80 | 64.00 | 0.00 | - | - | 2 | 51.10% |
| LMT230217C00400000 | 2023-02-01 2:36PM EST | 2023-02-17 | 63.50 | 62.20 | 64.30 | +12.50 | +24.51% | 1 | 8 | 50.75% |
| LMT230224C00400000 | 2023-01-17 11:01AM EST | 2023-02-24 | 53.00 | 62.50 | 65.40 | 0.00 | - | - | 1 | 48.13% |
| LMT230303C00400000 | 2023-01-23 1:20PM EST | 2023-03-03 | 47.80 | 62.20 | 65.50 | 0.00 | - | - | 5 | 42.74% |
| LMT230317C00400000 | 2023-01-31 10:35AM EST | 2023-03-17 | 66.05 | 62.80 | 65.60 | +4.05 | +6.53% | 15 | 829 | 35.79% |
| LMT230616C00400000 | 2023-01-30 11:10AM EST | 2023-06-16 | 71.51 | 70.20 | 71.50 | 0.00 | - | 20 | 74 | 29.51% |
| LMT230915C00400000 | 2023-01-30 11:01AM EST | 2023-09-15 | 78.00 | 75.90 | 78.20 | 0.00 | - | 10 | 10 | 29.24% |
| LMT240119C00400000 | 2023-01-25 1:24PM EST | 2024-01-19 | 78.61 | 84.10 | 86.50 | 0.00 | - | 5 | 140 | 29.25% |
| LMT250117C00400000 | 2023-01-17 3:58PM EST | 2025-01-17 | 94.96 | 98.20 | 103.40 | 0.00 | - | 2 | 75 | 28.33% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00400000 | 2023-01-30 11:52AM EST | 2023-02-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 103 | 63.87% |
| LMT230210P00400000 | 2023-01-30 3:54PM EST | 2023-02-10 | 0.13 | 0.00 | 0.30 | 0.00 | - | 22 | 61 | 44.58% |
| LMT230217P00400000 | 2023-01-30 2:10PM EST | 2023-02-17 | 0.31 | 0.05 | 0.50 | 0.00 | - | 16 | 244 | 37.33% |
| LMT230224P00400000 | 2023-01-27 2:46PM EST | 2023-02-24 | 0.55 | 0.15 | 0.60 | 0.00 | - | 10 | 30 | 32.50% |
| LMT230303P00400000 | 2023-02-01 2:08PM EST | 2023-03-03 | 0.80 | 0.40 | 0.75 | +0.12 | +17.65% | 3 | 10 | 29.86% |
| LMT230317P00400000 | 2023-02-01 3:55PM EST | 2023-03-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 4 | 1,206 | 27.39% |
| LMT230616P00400000 | 2023-01-30 3:07PM EST | 2023-06-16 | 6.80 | 6.00 | 6.60 | 0.00 | - | 3 | 199 | 25.86% |
| LMT230915P00400000 | 2023-02-01 10:46AM EST | 2023-09-15 | 10.30 | 9.50 | 10.30 | +0.10 | +0.98% | 2 | 867 | 23.92% |
| LMT240119P00400000 | 2023-02-01 12:30PM EST | 2024-01-19 | 16.40 | 15.50 | 16.50 | +0.20 | +1.23% | 1 | 387 | 23.86% |
| LMT250117P00400000 | 2023-02-01 3:04PM EST | 2025-01-17 | 26.80 | 25.40 | 28.70 | +0.20 | +0.75% | 1 | 97 | 22.65% |
© 2023 Yahoo. Todos los derechos reservados.
