LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:400.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00400000 | 2023-06-08 9:52AM EDT | 2023-06-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT230721C00400000 | 2023-05-26 2:05PM EDT | 2023-07-21 | 50.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT230915C00400000 | 2023-05-26 10:51AM EDT | 2023-09-15 | 57.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT231215C00400000 | 2023-05-23 3:06PM EDT | 2023-12-15 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240119C00400000 | 2023-06-07 12:24PM EDT | 2024-01-19 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00400000 | 2023-06-06 10:01AM EDT | 2024-06-21 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250117C00400000 | 2023-06-01 3:37PM EDT | 2025-01-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230609P00400000 | 2023-06-07 10:32AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LMT230616P00400000 | 2023-06-08 1:31PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LMT230623P00400000 | 2023-06-08 1:31PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LMT230630P00400000 | 2023-06-06 10:33AM EDT | 2023-06-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LMT230707P00400000 | 2023-06-05 3:41PM EDT | 2023-07-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMT230721P00400000 | 2023-06-08 3:34PM EDT | 2023-07-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT230915P00400000 | 2023-06-08 12:25PM EDT | 2023-09-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LMT231215P00400000 | 2023-06-07 10:33AM EDT | 2023-12-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240119P00400000 | 2023-06-07 3:43PM EDT | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LMT240621P00400000 | 2023-06-07 10:16AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT250117P00400000 | 2023-06-08 3:24PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.