Mercados españoles abiertos en 5 hrs 9 min
S&P 500
4.567,18 -2,60 (-0,06%) Nasdaq
14.229,91 +44,42 (+0,31%) NIKKEI 225
33.339,26 +563,44 (+1,72%) Dólar/Euro
1,0794 -0,0008 (-0,08%) Petróleo Brent
77,47 +0,27 (+0,35%) Bitcoin EUR
40.620,30 +1.920,89 (+4,96%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:390.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215C00390000 | 2023-11-29 3:19PM EST | 2023-12-15 | 55.70 | 55.90 | 59.50 | 0.00 | - | 65 | 0 | 58.02% |
| LMT240119C00390000 | 2023-11-27 10:05AM EST | 2024-01-19 | 60.73 | 58.30 | 61.10 | 0.00 | - | 2 | 202 | 38.87% |
| LMT240315C00390000 | 2023-11-27 1:25PM EST | 2024-03-15 | 61.05 | 62.20 | 65.10 | 0.00 | - | 2 | 7 | 32.68% |
| LMT240621C00390000 | 2023-11-29 1:26PM EST | 2024-06-21 | 66.90 | 68.50 | 70.40 | 0.00 | - | 1 | 8 | 28.82% |
| LMT240719C00390000 | 2023-11-17 2:35PM EST | 2024-07-19 | 69.27 | 69.90 | 71.90 | 0.00 | - | 6 | 6 | 28.38% |
| LMT250117C00390000 | 2023-11-27 10:48AM EST | 2025-01-17 | 80.76 | 78.10 | 83.10 | 0.00 | - | 1 | 21 | 28.47% |
| LMT260116C00390000 | 2023-11-29 10:39AM EST | 2026-01-16 | 90.00 | 90.80 | 95.00 | 0.00 | - | 4 | 4 | 26.09% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231208P00390000 | 2023-10-30 1:55PM EST | 2023-12-08 | 0.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 65.63% |
| LMT231215P00390000 | 2023-12-01 1:27PM EST | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 110 | 833 | 41.02% |
| LMT240105P00390000 | 2023-11-27 1:11PM EST | 2024-01-05 | 0.23 | 0.00 | 0.45 | -0.19 | -45.24% | 1 | 1 | 25.73% |
| LMT240119P00390000 | 2023-11-30 11:10AM EST | 2024-01-19 | 0.62 | 0.30 | 0.65 | 0.00 | - | 5 | 702 | 22.90% |
| LMT240315P00390000 | 2023-11-30 3:46PM EST | 2024-03-15 | 2.46 | 2.35 | 2.50 | 0.00 | - | 4 | 383 | 21.05% |
| LMT240621P00390000 | 2023-12-04 11:23AM EST | 2024-06-21 | 5.90 | 5.80 | 6.20 | 0.00 | - | 1 | 555 | 20.20% |
| LMT240719P00390000 | 2023-12-05 10:55AM EST | 2024-07-19 | 6.60 | 6.90 | 7.30 | -0.06 | -0.90% | 2 | 6 | 20.15% |
| LMT250117P00390000 | 2023-12-04 10:32AM EST | 2025-01-17 | 13.10 | 13.20 | 13.60 | 0.00 | - | 1 | 195 | 19.73% |
| LMT260116P00390000 | 2023-10-19 1:31PM EST | 2026-01-16 | 27.20 | 23.80 | 26.00 | 0.00 | - | 5 | 6 | 20.34% |
© 2023 Yahoo. Todos los derechos reservados.