Mercados españoles abiertos en 8 hrs 29 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,1019 +0,0153 (+1,41%) Petróleo Brent
84,42 -0,09 (-0,11%) BTC-EUR
21.559,63 +417,53 (+1,97%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:390.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00390000 | 2023-01-30 1:17PM EST | 2023-02-03 | 72.50 | 71.30 | 73.50 | 0.00 | - | 1 | 0 | 84.38% |
| LMT230317C00390000 | 2023-01-13 12:40PM EST | 2023-03-17 | 61.00 | 72.90 | 75.50 | 0.00 | - | 1 | 69 | 39.91% |
| LMT230616C00390000 | 2023-01-23 9:55AM EST | 2023-06-16 | 67.00 | 78.90 | 80.20 | 0.00 | - | 2 | 10 | 30.80% |
| LMT240119C00390000 | 2023-01-24 10:51AM EST | 2024-01-19 | 77.26 | 91.60 | 94.00 | 0.00 | - | 1 | 201 | 29.92% |
| LMT250117C00390000 | 2023-01-13 1:26PM EST | 2025-01-17 | 102.50 | 103.90 | 110.00 | 0.00 | - | 1 | 1 | 28.71% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00390000 | 2023-01-26 10:04AM EST | 2023-02-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 52 | 96.88% |
| LMT230210P00390000 | 2023-01-23 10:10AM EST | 2023-02-10 | 0.71 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 49.76% |
| LMT230217P00390000 | 2023-01-30 12:30PM EST | 2023-02-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 81 | 40.23% |
| LMT230224P00390000 | 2023-01-23 1:29PM EST | 2023-02-24 | 1.30 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 36.57% |
| LMT230317P00390000 | 2023-02-01 2:09PM EST | 2023-03-17 | 0.95 | 0.60 | 0.90 | -0.14 | -12.84% | 2 | 74 | 29.32% |
| LMT230616P00390000 | 2023-02-01 12:36PM EST | 2023-06-16 | 5.40 | 4.70 | 5.30 | +0.60 | +12.50% | 4 | 235 | 26.71% |
| LMT240119P00390000 | 2023-01-26 10:12AM EST | 2024-01-19 | 14.20 | 13.50 | 14.50 | +0.32 | +2.31% | 1 | 96 | 24.57% |
| LMT250117P00390000 | 2023-01-18 3:07PM EST | 2025-01-17 | 33.60 | 22.90 | 26.00 | 0.00 | - | 1 | 9 | 23.13% |
© 2023 Yahoo. Todos los derechos reservados.
