Mercados españoles abiertos en 6 hrs 11 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
26.110,87 -311,18 (-1,18%) Dólar/Euro
0,9825 +0,0006 (+0,06%) Petróleo Brent
88,55 +0,06 (+0,07%) BTC-EUR
19.840,74 -139,58 (-0,70%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:390.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221014C00390000 | 2022-09-20 11:56AM EDT | 2022-10-14 | 29.30 | 9.00 | 10.10 | 0.00 | - | - | 5 | 32.37% |
| LMT221021C00390000 | 2022-09-29 3:56PM EDT | 2022-10-21 | 12.36 | 12.00 | 12.70 | -18.04 | -59.34% | 12 | 3 | 33.54% |
| LMT221118C00390000 | 2022-09-29 3:54PM EDT | 2022-11-18 | 18.40 | 18.00 | 18.70 | -4.80 | -20.69% | 12 | 50 | 32.68% |
| LMT221216C00390000 | 2022-09-29 3:57PM EDT | 2022-12-16 | 21.70 | 21.10 | 21.70 | -12.70 | -36.92% | 20 | 31 | 30.34% |
| LMT230120C00390000 | 2022-09-29 3:18PM EDT | 2023-01-20 | 24.75 | 25.10 | 25.70 | -11.75 | -32.19% | 11 | 311 | 29.84% |
| LMT230616C00390000 | 2022-09-28 2:45PM EDT | 2023-06-16 | 44.00 | 37.30 | 39.30 | 0.00 | - | 1 | 2 | 30.09% |
| LMT240119C00390000 | 2022-09-29 3:00PM EDT | 2024-01-19 | 50.30 | 50.90 | 53.10 | -15.63 | -23.71% | 39 | 183 | 30.06% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00390000 | 2022-09-29 3:32PM EDT | 2022-09-30 | 3.20 | 2.60 | 3.50 | +2.30 | +255.56% | 171 | 292 | 41.70% |
| LMT221007P00390000 | 2022-09-29 3:03PM EDT | 2022-10-07 | 8.50 | 6.70 | 7.20 | +5.40 | +174.19% | 36 | 50 | 30.81% |
| LMT221014P00390000 | 2022-09-29 3:16PM EDT | 2022-10-14 | 10.00 | 8.60 | 9.70 | +4.60 | +85.19% | 10 | 104 | 30.43% |
| LMT221021P00390000 | 2022-09-29 3:37PM EDT | 2022-10-21 | 11.47 | 11.30 | 12.20 | +4.17 | +57.12% | 13 | 236 | 31.68% |
| LMT221028P00390000 | 2022-09-29 9:47AM EDT | 2022-10-28 | 12.60 | 12.70 | 14.70 | -0.35 | -2.70% | 2 | 144 | 33.30% |
| LMT221104P00390000 | 2022-09-27 3:17PM EDT | 2022-11-04 | 11.00 | 13.90 | 15.30 | 0.00 | - | 6 | 7 | 31.12% |
| LMT221118P00390000 | 2022-09-29 3:57PM EDT | 2022-11-18 | 16.55 | 16.30 | 17.00 | +4.25 | +34.55% | 15 | 559 | 29.36% |
| LMT221216P00390000 | 2022-09-29 3:29PM EDT | 2022-12-16 | 20.70 | 20.80 | 21.50 | +3.90 | +23.21% | 29 | 147 | 29.78% |
| LMT230120P00390000 | 2022-09-29 3:00PM EDT | 2023-01-20 | 26.10 | 23.50 | 24.30 | +7.00 | +36.65% | 27 | 157 | 27.99% |
| LMT230317P00390000 | 2022-09-29 3:30PM EDT | 2023-03-17 | 29.30 | 28.10 | 29.30 | +8.70 | +42.23% | 1 | 10 | 27.63% |
| LMT230616P00390000 | 2022-09-27 10:53AM EDT | 2023-06-16 | 27.90 | 34.00 | 35.20 | 0.00 | - | 5 | 158 | 26.80% |
| LMT240119P00390000 | 2022-09-28 12:51PM EDT | 2024-01-19 | 40.30 | 43.90 | 45.70 | 0.00 | - | 4 | 73 | 25.75% |
| LMT250117P00390000 | 2022-09-23 12:32PM EDT | 2025-01-17 | 48.50 | 53.50 | 56.60 | 0.00 | - | 10 | 6 | 24.08% |
© 2022 Yahoo. Todos los derechos reservados.
