Mercados españoles cerrados en 49 mins
IBEX 35
11.158,20 +174,50 (+1,59%) Euro Stoxx 50
5.014,38 +75,37 (+1,53%) Dólar/Euro
1,0693 -0,0040 (-0,37%) Petróleo Brent
89,12 +0,11 (+0,12%) Oro
2.349,80 +7,30 (+0,31%) Bitcoin EUR
59.889,18 +408,77 (+0,69%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EDT. Mercado abierto.
Precio de ejercicio:390.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00390000 | 2024-03-18 3:11PM EDT | 2024-04-26 | 47.19 | 63.80 | 69.40 | 0.00 | - | - | 1 | 0.00% |
| LMT240621C00390000 | 2024-03-28 10:29AM EDT | 2024-06-21 | 69.98 | 71.60 | 74.00 | 0.00 | - | 2 | 10 | 35.54% |
| LMT240719C00390000 | 2024-04-09 12:19PM EDT | 2024-07-19 | 64.07 | 72.20 | 74.60 | 0.00 | - | 6 | 6 | 30.53% |
| LMT250117C00390000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 93.00 | 82.80 | 84.80 | 0.00 | - | 1 | 23 | 27.69% |
| LMT250620C00390000 | 2024-04-12 10:19AM EDT | 2025-06-20 | 89.88 | 88.40 | 93.80 | 0.00 | - | 1 | 2 | 28.11% |
| LMT260116C00390000 | 2024-03-18 11:24AM EDT | 2026-01-16 | 78.60 | 96.00 | 103.00 | 0.00 | - | 1 | 9 | 27.71% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00390000 | 2024-04-22 9:34AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 116.41% |
| LMT240503P00390000 | 2024-04-18 2:18PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 26 | 53.76% |
| LMT240517P00390000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 34.72% |
| LMT240621P00390000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | -0.11 | -23.91% | 1 | 596 | 23.68% |
| LMT240719P00390000 | 2024-04-23 9:39AM EDT | 2024-07-19 | 0.75 | 0.25 | 1.15 | 0.00 | - | 7 | 129 | 22.08% |
| LMT240920P00390000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 2.10 | 2.10 | 2.35 | -0.30 | -12.50% | 1 | 124 | 19.84% |
| LMT241220P00390000 | 2024-04-25 3:55PM EDT | 2024-12-20 | 5.54 | 5.70 | 6.20 | 0.00 | - | 5 | 18 | 20.96% |
| LMT250117P00390000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 6.90 | 6.50 | 7.10 | 0.00 | - | 5 | 324 | 20.82% |
| LMT250321P00390000 | 2024-04-04 1:19PM EDT | 2025-03-21 | 10.60 | 8.70 | 9.50 | 0.00 | - | 30 | 24 | 20.95% |
| LMT250620P00390000 | 2024-04-25 2:42PM EDT | 2025-06-20 | 11.30 | 11.30 | 12.30 | 0.00 | - | 1 | 12 | 20.67% |
| LMT260116P00390000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 16.52 | 16.50 | 18.50 | 0.00 | - | 3 | 12 | 20.43% |
© 2024 Yahoo. Todos los derechos reservados.