Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230317C00375000 | 2022-10-14 9:47AM EST | 2023-03-17 | 42.00 | 94.00 | 96.10 | 0.00 | - | - | 1 | 61.16% |
LMT230616C00375000 | 2023-01-13 1:27PM EST | 2023-06-16 | 81.15 | 92.10 | 94.40 | 0.00 | - | 1 | 21 | 34.12% |
LMT240119C00375000 | 2023-01-26 9:41AM EST | 2024-01-19 | 98.47 | 103.40 | 105.60 | 0.00 | - | 1 | 16 | 30.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230203P00375000 | 2023-01-20 10:53AM EST | 2023-02-03 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.63% |
LMT230217P00375000 | 2023-01-30 2:05PM EST | 2023-02-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 46.92% |
LMT230317P00375000 | 2023-02-01 11:22AM EST | 2023-03-17 | 0.60 | 0.35 | 0.60 | +0.05 | +9.09% | 1 | 51 | 32.29% |
LMT230616P00375000 | 2023-01-27 11:44AM EST | 2023-06-16 | 3.65 | 3.40 | 3.80 | 0.00 | - | 6 | 58 | 28.02% |
LMT230915P00375000 | 2023-02-01 11:45AM EST | 2023-09-15 | 6.80 | 6.10 | 6.90 | +0.50 | +7.94% | 1 | 4 | 26.11% |
LMT240119P00375000 | 2023-02-01 11:58AM EST | 2024-01-19 | 11.50 | 11.00 | 12.10 | +0.10 | +0.88% | 1 | 88 | 25.81% |