Mercados españoles abiertos en 6 hrs 55 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
26.422,05 0,00 (0,00%) Dólar/Euro
0,9826 +0,0007 (+0,07%) Petróleo Brent
88,55 +0,06 (+0,07%) BTC-EUR
19.899,72 -23,41 (-0,12%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:375.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930C00375000 | 2022-09-27 10:15AM EDT | 2022-09-30 | 31.70 | 10.00 | 19.00 | 0.00 | - | 3 | 4 | 123.97% |
| LMT221007C00375000 | 2022-09-28 9:45AM EDT | 2022-10-07 | 20.83 | 16.60 | 18.10 | 0.00 | - | 4 | 4 | 38.95% |
| LMT221021C00375000 | 2022-08-08 12:00PM EDT | 2022-10-21 | 53.70 | 46.30 | 49.20 | 0.00 | - | 5 | 2 | 106.90% |
| LMT221118C00375000 | 2022-09-26 10:38AM EDT | 2022-11-18 | 44.50 | 26.90 | 28.20 | 0.00 | - | 1 | 9 | 35.34% |
| LMT221216C00375000 | 2022-08-04 12:49PM EDT | 2022-12-16 | 66.61 | 52.90 | 54.50 | 0.00 | - | 3 | 5 | 65.38% |
| LMT230120C00375000 | 2022-09-28 12:50PM EDT | 2023-01-20 | 42.20 | 33.70 | 35.10 | 0.00 | - | 3 | 265 | 31.92% |
| LMT230616C00375000 | 2022-08-09 11:54AM EDT | 2023-06-16 | 78.50 | 67.70 | 69.60 | 0.00 | - | 10 | 20 | 48.43% |
| LMT240119C00375000 | 2022-09-28 12:55PM EDT | 2024-01-19 | 68.17 | 57.90 | 60.70 | 0.00 | - | 10 | 4 | 30.52% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00375000 | 2022-09-29 3:12PM EDT | 2022-09-30 | 0.28 | 0.05 | 0.30 | +0.18 | +180.00% | 160 | 301 | 49.71% |
| LMT221007P00375000 | 2022-09-29 3:07PM EDT | 2022-10-07 | 3.00 | 2.05 | 2.45 | +1.95 | +185.71% | 7 | 91 | 34.03% |
| LMT221014P00375000 | 2022-09-29 1:48PM EDT | 2022-10-14 | 4.16 | 3.80 | 4.40 | +1.86 | +80.87% | 26 | 36 | 32.74% |
| LMT221021P00375000 | 2022-09-29 2:19PM EDT | 2022-10-21 | 7.30 | 6.00 | 7.00 | +3.02 | +70.56% | 56 | 210 | 34.96% |
| LMT221028P00375000 | 2022-09-29 3:15PM EDT | 2022-10-28 | 8.40 | 7.30 | 8.10 | +2.60 | +44.83% | 1 | 51 | 33.26% |
| LMT221104P00375000 | 2022-09-28 10:59AM EDT | 2022-11-04 | 7.39 | 8.40 | 9.20 | 0.00 | - | 1 | 2 | 32.34% |
| LMT221118P00375000 | 2022-09-29 2:42PM EDT | 2022-11-18 | 12.30 | 10.60 | 11.20 | +4.10 | +50.00% | 16 | 190 | 31.23% |
| LMT221216P00375000 | 2022-09-29 3:36PM EDT | 2022-12-16 | 14.86 | 14.50 | 15.30 | +2.06 | +16.09% | 16 | 38 | 31.10% |
| LMT230120P00375000 | 2022-09-28 10:45AM EDT | 2023-01-20 | 15.50 | 17.50 | 18.20 | 0.00 | - | 5 | 166 | 29.38% |
| LMT230317P00375000 | 2022-09-29 10:16AM EDT | 2023-03-17 | 21.70 | 22.10 | 24.00 | +5.10 | +30.72% | 1 | 17 | 29.76% |
| LMT230616P00375000 | 2022-09-29 3:12PM EDT | 2023-06-16 | 29.20 | 27.60 | 29.10 | +6.10 | +26.41% | 3 | 6 | 28.05% |
| LMT240119P00375000 | 2022-09-29 1:50PM EDT | 2024-01-19 | 38.00 | 37.40 | 39.40 | +2.30 | +6.44% | 3 | 6 | 26.74% |
© 2022 Yahoo. Todos los derechos reservados.
