Mercados españoles abiertos en 6 hrs 16 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
26.101,40 -320,65 (-1,21%) Dólar/Euro
0,9821 +0,0002 (+0,02%) Petróleo Brent
88,55 +0,06 (+0,07%) BTC-EUR
19.863,69 -131,27 (-0,66%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:340.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221118C00340000 | 2022-09-19 10:49AM EDT | 2022-11-18 | 80.00 | 53.30 | 56.10 | 0.00 | - | - | 1 | 43.12% |
| LMT221216C00340000 | 2022-09-26 3:18PM EDT | 2022-12-16 | 75.00 | 56.00 | 57.50 | 0.00 | - | 1 | 12 | 37.46% |
| LMT230120C00340000 | 2022-09-28 12:08PM EDT | 2023-01-20 | 67.20 | 59.20 | 60.60 | 0.00 | - | 2 | 252 | 36.15% |
| LMT230616C00340000 | 2022-07-11 3:21PM EDT | 2023-06-16 | 96.63 | 100.00 | 105.20 | 0.00 | - | - | 1 | 61.90% |
| LMT240119C00340000 | 2022-09-20 10:52AM EDT | 2024-01-19 | 102.17 | 79.30 | 83.40 | 0.00 | - | 3 | 948 | 33.26% |
| LMT250117C00340000 | 2022-09-20 10:25AM EDT | 2025-01-17 | 112.50 | 91.70 | 96.80 | 0.00 | - | 1 | 3 | 31.59% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00340000 | 2022-09-20 2:06PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 99.22% |
| LMT221007P00340000 | 2022-09-29 2:56PM EDT | 2022-10-07 | 0.15 | 0.05 | 0.20 | -0.38 | -71.70% | - | 1 | 45.80% |
| LMT221021P00340000 | 2022-09-29 3:57PM EDT | 2022-10-21 | 1.25 | 1.15 | 1.40 | -0.30 | -19.35% | 1 | 13 | 40.48% |
| LMT221118P00340000 | 2022-09-28 2:52PM EDT | 2022-11-18 | 2.85 | 3.50 | 3.90 | 0.00 | - | 2 | 61 | 36.18% |
| LMT221216P00340000 | 2022-09-29 9:31AM EDT | 2022-12-16 | 6.10 | 5.90 | 6.30 | +1.90 | +45.24% | 2 | 590 | 34.52% |
| LMT230120P00340000 | 2022-09-29 3:22PM EDT | 2023-01-20 | 8.60 | 8.20 | 8.50 | +1.70 | +24.64% | 16 | 440 | 32.46% |
| LMT230317P00340000 | 2022-09-28 10:05AM EDT | 2023-03-17 | 11.50 | 11.90 | 12.50 | 0.00 | - | 1 | 10 | 31.71% |
| LMT230616P00340000 | 2022-09-29 3:59PM EDT | 2023-06-16 | 17.00 | 16.70 | 17.60 | +2.10 | +14.09% | 23 | 35 | 30.52% |
| LMT240119P00340000 | 2022-09-28 10:02AM EDT | 2024-01-19 | 25.27 | 25.10 | 26.00 | 0.00 | - | 3 | 198 | 28.26% |
© 2022 Yahoo. Todos los derechos reservados.
