Mercados españoles abiertos en 8 hrs 30 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,1019 +0,0153 (+1,41%) Petróleo Brent
84,42 -0,09 (-0,11%) BTC-EUR
21.568,46 +420,05 (+1,99%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:340.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230217C00340000 | 2023-01-25 12:30PM EST | 2023-02-17 | 114.41 | 121.90 | 124.30 | 0.00 | - | - | 0 | 77.30% |
| LMT230224C00340000 | 2023-01-25 12:30PM EST | 2023-02-24 | 114.74 | 121.50 | 124.60 | 0.00 | - | - | 0 | 64.36% |
| LMT230303C00340000 | 2023-01-25 12:30PM EST | 2023-03-03 | 114.89 | 121.60 | 124.80 | 0.00 | - | - | 0 | 58.37% |
| LMT230616C00340000 | 2023-01-13 3:59PM EST | 2023-06-16 | 116.50 | 124.60 | 127.60 | 0.00 | - | 2 | 4 | 41.23% |
| LMT240119C00340000 | 2023-01-27 11:42AM EST | 2024-01-19 | 133.70 | 132.60 | 135.70 | 0.00 | - | 1 | 744 | 34.66% |
| LMT250117C00340000 | 2022-10-04 1:39PM EST | 2025-01-17 | 102.00 | 176.00 | 182.00 | 0.00 | - | 1 | 4 | 50.57% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230217P00340000 | 2023-02-01 3:27PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4 | 52.93% |
| LMT230303P00340000 | 2023-02-01 1:27PM EST | 2023-03-03 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 1 | 48.63% |
| LMT230317P00340000 | 2023-01-31 1:13PM EST | 2023-03-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 64 | 42.07% |
| LMT230616P00340000 | 2023-02-01 3:40PM EST | 2023-06-16 | 1.46 | 1.20 | 1.70 | -0.56 | -27.72% | 1 | 82 | 31.21% |
| LMT230915P00340000 | 2023-02-01 1:26PM EST | 2023-09-15 | 3.70 | 3.20 | 3.50 | +0.20 | +5.71% | 2 | 13 | 28.50% |
| LMT240119P00340000 | 2023-01-25 9:44AM EST | 2024-01-19 | 7.90 | 6.60 | 7.30 | 0.00 | - | 20 | 220 | 28.10% |
| LMT250117P00340000 | 2023-01-27 10:10AM EST | 2025-01-17 | 14.10 | 13.20 | 14.70 | 0.00 | - | 4 | 41 | 25.20% |
© 2023 Yahoo. Todos los derechos reservados.
