Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230217C00340000 | 2023-01-25 12:30PM EST | 2023-02-17 | 114.41 | 121.90 | 124.30 | 0.00 | - | - | 0 | 77.30% |
LMT230224C00340000 | 2023-01-25 12:30PM EST | 2023-02-24 | 114.74 | 121.50 | 124.60 | 0.00 | - | - | 0 | 64.36% |
LMT230303C00340000 | 2023-01-25 12:30PM EST | 2023-03-03 | 114.89 | 121.60 | 124.80 | 0.00 | - | - | 0 | 58.37% |
LMT230616C00340000 | 2023-01-13 3:59PM EST | 2023-06-16 | 116.50 | 124.60 | 127.60 | 0.00 | - | 2 | 4 | 41.23% |
LMT240119C00340000 | 2023-01-27 11:42AM EST | 2024-01-19 | 133.70 | 132.60 | 135.70 | 0.00 | - | 1 | 744 | 34.66% |
LMT250117C00340000 | 2022-10-04 1:39PM EST | 2025-01-17 | 102.00 | 176.00 | 182.00 | 0.00 | - | 1 | 4 | 50.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230217P00340000 | 2023-02-01 3:27PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4 | 52.93% |
LMT230303P00340000 | 2023-02-01 1:27PM EST | 2023-03-03 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 1 | 48.63% |
LMT230317P00340000 | 2023-01-31 1:13PM EST | 2023-03-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 64 | 42.07% |
LMT230616P00340000 | 2023-02-01 3:40PM EST | 2023-06-16 | 1.46 | 1.20 | 1.70 | -0.56 | -27.72% | 1 | 82 | 31.21% |
LMT230915P00340000 | 2023-02-01 1:26PM EST | 2023-09-15 | 3.70 | 3.20 | 3.50 | +0.20 | +5.71% | 2 | 13 | 28.50% |
LMT240119P00340000 | 2023-01-25 9:44AM EST | 2024-01-19 | 7.90 | 6.60 | 7.30 | 0.00 | - | 20 | 220 | 28.10% |
LMT250117P00340000 | 2023-01-27 10:10AM EST | 2025-01-17 | 14.10 | 13.20 | 14.70 | 0.00 | - | 4 | 41 | 25.20% |