Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230616C00330000 | 2022-08-11 2:08PM EST | 2023-06-16 | 109.17 | 102.50 | 106.40 | 0.00 | - | - | 2 | 0.00% |
LMT240119C00330000 | 2022-11-03 11:10AM EST | 2024-01-19 | 171.00 | 178.80 | 183.30 | 0.00 | - | 1 | 151 | 67.12% |
LMT250117C00330000 | 2023-01-31 2:16PM EST | 2025-01-17 | 149.04 | 147.20 | 154.30 | 0.00 | - | 2 | 8 | 31.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230203P00330000 | 2023-01-23 2:52PM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 128.13% |
LMT230210P00330000 | 2023-01-17 10:10AM EST | 2023-02-10 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 3 | 81.05% |
LMT230317P00330000 | 2023-01-30 10:19AM EST | 2023-03-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 60 | 43.80% |
LMT230616P00330000 | 2023-02-01 9:33AM EST | 2023-06-16 | 1.30 | 1.05 | 1.35 | 0.00 | - | 1 | 71 | 32.20% |
LMT230915P00330000 | 2023-01-27 9:46AM EST | 2023-09-15 | 2.80 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 29.79% |
LMT240119P00330000 | 2023-01-30 1:04PM EST | 2024-01-19 | 5.90 | 5.70 | 6.30 | 0.00 | - | 2 | 319 | 28.82% |
LMT250117P00330000 | 2022-11-15 3:29PM EST | 2025-01-17 | 20.00 | 15.40 | 16.60 | 0.00 | - | 1 | 11 | 28.15% |