LMT - Lockheed Martin Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:330.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00330000 | 2023-05-30 3:52PM EDT | 2023-06-16 | 117.60 | 114.20 | 116.20 | 0.00 | - | 3 | 2 | 55.57% |
| LMT231215C00330000 | 2023-05-12 9:52AM EDT | 2023-12-15 | 129.80 | 122.90 | 124.80 | 0.00 | - | - | 0 | 40.81% |
| LMT240119C00330000 | 2023-04-18 9:35AM EDT | 2024-01-19 | 182.80 | 131.80 | 135.10 | 0.00 | - | 1 | 42 | 50.00% |
| LMT250117C00330000 | 2023-03-13 11:52AM EDT | 2025-01-17 | 162.60 | 172.00 | 176.10 | 0.00 | - | 1 | 6 | 55.48% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00330000 | 2023-05-26 11:33AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 99 | 51.95% |
| LMT230630P00330000 | 2023-05-12 3:26PM EDT | 2023-06-30 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 1 | 49.81% |
| LMT230721P00330000 | 2023-05-22 11:21AM EDT | 2023-07-21 | 0.20 | 0.05 | 0.55 | 0.00 | - | - | 14 | 40.43% |
| LMT230915P00330000 | 2023-05-25 3:07PM EDT | 2023-09-15 | 1.62 | 1.00 | 1.50 | 0.00 | - | 2 | 71 | 33.67% |
| LMT231215P00330000 | 2023-05-30 9:51AM EDT | 2023-12-15 | 3.72 | 3.40 | 3.70 | 0.00 | - | 1 | 22 | 30.55% |
| LMT240119P00330000 | 2023-05-25 10:13AM EDT | 2024-01-19 | 5.10 | 4.30 | 4.60 | 0.00 | - | 1 | 322 | 29.87% |
| LMT240621P00330000 | 2023-05-25 11:23AM EDT | 2024-06-21 | 9.80 | 8.50 | 9.20 | 0.00 | - | 1 | 3 | 28.72% |
| LMT250117P00330000 | 2023-04-26 9:48AM EDT | 2025-01-17 | 11.60 | 12.00 | 13.10 | 0.00 | - | 1 | 103 | 26.30% |
© 2023 Yahoo. Todos los derechos reservados.