Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00330000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 134.00 | 139.70 | 148.00 | 0.00 | - | 1 | 8 | 0.00% |
LMT250620C00330000 | 2024-05-29 10:38AM EDT | 2025-06-20 | 133.93 | 143.00 | 151.70 | 0.00 | - | 1 | 3 | 0.00% |
LMT260116C00330000 | 2024-07-23 9:34AM EDT | 2026-01-16 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920P00330000 | 2024-08-13 2:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 45 | 104.93% |
LMT241115P00330000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.85 | 0.15 | 1.05 | 0.00 | - | - | 4 | 55.23% |
LMT241220P00330000 | 2024-08-27 1:24PM EDT | 2024-12-20 | 0.30 | 0.05 | 1.00 | 0.00 | - | 3 | 51 | 49.32% |
LMT250117P00330000 | 2024-08-23 1:36PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 438 | 42.18% |
LMT250321P00330000 | 2024-05-13 12:24PM EDT | 2025-03-21 | 2.05 | 0.00 | 5.70 | 0.00 | - | 1 | 0 | 51.35% |
LMT250620P00330000 | 2024-07-05 11:48AM EDT | 2025-06-20 | 2.20 | 1.10 | 4.30 | 0.00 | - | 1 | 78 | 39.93% |
LMT260116P00330000 | 2024-08-12 10:41AM EDT | 2026-01-16 | 4.41 | 0.05 | 5.60 | 0.00 | - | 10 | 55 | 32.40% |
LMT261218P00330000 | 2024-08-23 11:39AM EDT | 2026-12-18 | 5.40 | 1.10 | 8.50 | 0.00 | - | 10 | 12 | 27.92% |