Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230317C00320000 | 2022-11-29 10:52AM EST | 2023-03-17 | 165.54 | 166.50 | 169.40 | 0.00 | - | 1 | 2 | 143.15% |
LMT230616C00320000 | 2022-11-29 10:52AM EST | 2023-06-16 | 168.56 | 168.50 | 172.20 | 0.00 | - | 1 | 3 | 85.76% |
LMT240119C00320000 | 2023-01-24 9:54AM EST | 2024-01-19 | 138.80 | 150.00 | 153.10 | 0.00 | - | 1 | 738 | 36.46% |
LMT250117C00320000 | 2023-01-31 2:17PM EST | 2025-01-17 | 157.10 | 156.30 | 162.40 | 0.00 | - | 1 | 3 | 32.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230317P00320000 | 2023-01-26 10:02AM EST | 2023-03-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 134 | 47.31% |
LMT230616P00320000 | 2023-02-01 3:05PM EST | 2023-06-16 | 0.95 | 0.80 | 1.00 | -1.03 | -52.02% | 2 | 121 | 32.81% |
LMT230915P00320000 | 2023-01-24 1:22PM EST | 2023-09-15 | 2.99 | 1.85 | 2.65 | 0.00 | - | - | 1 | 30.84% |
LMT240119P00320000 | 2023-01-27 12:33PM EST | 2024-01-19 | 5.10 | 4.90 | 5.50 | 0.00 | - | 1 | 515 | 29.65% |
LMT250117P00320000 | 2023-01-30 10:18AM EST | 2025-01-17 | 10.60 | 10.70 | 12.30 | 0.00 | - | 10 | 17 | 26.75% |