LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:320.00
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00320000 | 2023-05-30 3:51PM EDT | 2023-06-16 | 127.50 | 141.80 | 144.20 | 0.00 | - | 3 | 0 | 120.80% |
| LMT230915C00320000 | 2023-05-30 2:22PM EDT | 2023-09-15 | 130.00 | 145.40 | 149.20 | 0.00 | - | 1 | 5 | 53.74% |
| LMT231215C00320000 | 2023-05-23 3:05PM EDT | 2023-12-15 | 139.70 | 147.40 | 151.60 | 0.00 | - | 1 | 3 | 46.80% |
| LMT240119C00320000 | 2023-06-02 11:32AM EDT | 2024-01-19 | 142.80 | 148.20 | 151.50 | 0.00 | - | 2 | 255 | 42.83% |
| LMT250117C00320000 | 2023-04-11 1:37PM EDT | 2025-01-17 | 186.00 | 144.90 | 147.70 | 0.00 | - | 2 | 2 | 22.38% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00320000 | 2023-05-22 10:03AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 135 | 101.76% |
| LMT230630P00320000 | 2023-05-15 12:35PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 62.21% |
| LMT230915P00320000 | 2023-05-17 1:04PM EDT | 2023-09-15 | 1.02 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 32.13% |
| LMT231215P00320000 | 2023-05-22 9:30AM EDT | 2023-12-15 | 2.70 | 1.05 | 1.40 | 0.00 | - | 8 | 717 | 29.68% |
| LMT240119P00320000 | 2023-06-06 12:11PM EDT | 2024-01-19 | 2.21 | 1.60 | 1.95 | 0.00 | - | 1 | 628 | 29.11% |
| LMT240621P00320000 | 2023-04-21 12:35PM EDT | 2024-06-21 | 5.20 | 7.30 | 7.70 | 0.00 | - | 1 | 2 | 31.64% |
| LMT250117P00320000 | 2023-03-01 12:59PM EDT | 2025-01-17 | 9.70 | 9.10 | 9.70 | 0.00 | - | 3 | 18 | 27.29% |
© 2023 Yahoo. Todos los derechos reservados.