Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT231215C00320000 | 2023-11-27 3:17PM EST | 2023-12-15 | 125.70 | 127.20 | 129.70 | 0.00 | - | 1 | 0 | 117.29% |
LMT240119C00320000 | 2023-11-29 3:19PM EST | 2024-01-19 | 126.00 | 127.40 | 132.40 | 0.00 | - | 200 | 18 | 62.23% |
LMT250117C00320000 | 2023-08-16 2:21PM EST | 2025-01-17 | 138.94 | 120.10 | 124.30 | 0.00 | - | 6 | 3 | 0.00% |
LMT260116C00320000 | 2023-10-17 2:21PM EST | 2026-01-16 | 143.40 | 142.20 | 144.90 | 0.00 | - | - | 3 | 27.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT231215P00320000 | 2023-11-20 1:21PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 733 | 89.84% |
LMT231222P00320000 | 2023-11-30 1:20PM EST | 2023-12-22 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 1 | 68.56% |
LMT240119P00320000 | 2023-11-30 2:46PM EST | 2024-01-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 13 | 440 | 44.34% |
LMT240315P00320000 | 2023-12-08 1:57PM EST | 2024-03-15 | 0.41 | 0.30 | 0.55 | -0.29 | -41.43% | 6 | 69 | 32.57% |
LMT240621P00320000 | 2023-12-05 3:39PM EST | 2024-06-21 | 1.25 | 1.00 | 1.60 | 0.00 | - | 8 | 35 | 27.88% |
LMT240719P00320000 | 2023-11-14 1:09PM EST | 2024-07-19 | 2.52 | 1.20 | 1.95 | 0.00 | - | 1 | 2 | 27.17% |
LMT250117P00320000 | 2023-11-27 12:39PM EST | 2025-01-17 | 4.80 | 4.00 | 4.30 | 0.00 | - | 1 | 77 | 24.35% |
LMT250620P00320000 | 2023-12-06 11:51AM EST | 2025-06-20 | 6.40 | 3.90 | 7.80 | 0.00 | - | 1 | 1 | 24.62% |
LMT260116P00320000 | 2023-11-30 2:18PM EST | 2026-01-16 | 9.80 | 8.60 | 14.00 | 0.00 | - | 1 | 11 | 25.71% |