Mercados españoles abiertos en 6 hrs 19 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
26.145,47 -276,58 (-1,05%) Dólar/Euro
0,9820 +0,0001 (+0,01%) Petróleo Brent
88,55 +0,06 (+0,07%) BTC-EUR
19.953,57 -48,44 (-0,24%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:320.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221118C00320000 | 2022-08-30 10:47AM EDT | 2022-11-18 | 107.90 | 74.60 | 76.30 | 0.00 | - | - | 2 | 52.89% |
| LMT221216C00320000 | 2022-09-26 1:33PM EDT | 2022-12-16 | 93.10 | 72.70 | 75.40 | 0.00 | - | 1 | 22 | 42.21% |
| LMT230120C00320000 | 2022-09-23 2:19PM EDT | 2023-01-20 | 95.72 | 75.80 | 77.60 | 0.00 | - | 3 | 117 | 39.50% |
| LMT230317C00320000 | 2022-08-25 10:33AM EDT | 2023-03-17 | 118.92 | 99.80 | 101.80 | 0.00 | - | 1 | 2 | 62.42% |
| LMT230616C00320000 | 2022-08-31 1:07PM EDT | 2023-06-16 | 115.15 | 83.80 | 86.30 | 0.00 | - | 2 | 2 | 35.90% |
| LMT240119C00320000 | 2022-09-27 1:01PM EDT | 2024-01-19 | 107.37 | 92.50 | 96.00 | 0.00 | - | 4 | 741 | 33.72% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00320000 | 2022-08-31 2:56PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 166.41% |
| LMT221007P00320000 | 2022-09-19 10:27AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 19 | 58.89% |
| LMT221021P00320000 | 2022-09-27 1:31PM EDT | 2022-10-21 | 0.35 | 0.30 | 0.70 | 0.00 | - | 11 | 35 | 46.66% |
| LMT221118P00320000 | 2022-09-29 2:19PM EDT | 2022-11-18 | 2.20 | 1.85 | 2.05 | +0.74 | +50.68% | 4 | 33 | 39.21% |
| LMT221216P00320000 | 2022-09-28 2:52PM EDT | 2022-12-16 | 2.90 | 3.50 | 3.80 | 0.00 | - | 1 | 72 | 37.25% |
| LMT230120P00320000 | 2022-09-29 3:16PM EDT | 2023-01-20 | 5.60 | 5.20 | 5.50 | +1.09 | +24.17% | 3 | 507 | 34.85% |
| LMT230317P00320000 | 2022-09-29 11:58AM EDT | 2023-03-17 | 7.90 | 8.20 | 8.70 | +1.72 | +27.83% | 2 | 14 | 33.70% |
| LMT230616P00320000 | 2022-09-28 1:35PM EDT | 2023-06-16 | 11.00 | 12.30 | 12.80 | 0.00 | - | 5 | 18 | 31.93% |
| LMT240119P00320000 | 2022-09-29 1:50PM EDT | 2024-01-19 | 20.30 | 19.80 | 20.40 | +1.60 | +8.56% | 3 | 496 | 29.49% |
© 2022 Yahoo. Todos los derechos reservados.
