Mercados españoles abiertos en 6 hrs 20 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
26.118,46 -303,59 (-1,15%) Dólar/Euro
0,9821 +0,0002 (+0,02%) Petróleo Brent
88,55 +0,06 (+0,07%) BTC-EUR
19.980,01 -30,08 (-0,15%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:310.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216C00310000 | 2022-08-01 2:58PM EDT | 2022-12-16 | 112.90 | 114.10 | 115.80 | 0.00 | - | 10 | 10 | 106.44% |
| LMT230120C00310000 | 2022-09-27 2:21PM EDT | 2023-01-20 | 96.62 | 84.30 | 86.80 | 0.00 | - | 1 | 25 | 42.01% |
| LMT230616C00310000 | 2022-06-10 3:42PM EDT | 2023-06-16 | 133.90 | 117.60 | 124.10 | 0.00 | - | - | 2 | 64.04% |
| LMT240119C00310000 | 2022-09-29 2:44PM EDT | 2024-01-19 | 100.30 | 100.20 | 104.20 | -22.31 | -18.20% | 24 | 403 | 35.09% |
| LMT250117C00310000 | 2022-09-28 9:43AM EDT | 2025-01-17 | 114.00 | 111.00 | 115.20 | 0.00 | - | 60 | 55 | 32.53% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00310000 | 2022-08-31 2:57PM EDT | 2022-09-30 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 8 | 189.84% |
| LMT221007P00310000 | 2022-09-21 10:18AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 67.19% |
| LMT221014P00310000 | 2022-09-27 10:21AM EDT | 2022-10-14 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 51.27% |
| LMT221021P00310000 | 2022-09-12 12:02PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 1 | 50.59% |
| LMT221118P00310000 | 2022-09-29 11:57AM EDT | 2022-11-18 | 1.23 | 1.30 | 1.50 | +0.08 | +6.96% | 6 | 2 | 40.94% |
| LMT221216P00310000 | 2022-09-26 2:52PM EDT | 2022-12-16 | 1.90 | 2.60 | 2.95 | 0.00 | - | 1 | 35 | 38.72% |
| LMT230120P00310000 | 2022-09-29 2:50PM EDT | 2023-01-20 | 4.70 | 4.20 | 4.50 | +0.70 | +17.50% | 7 | 298 | 36.33% |
| LMT230317P00310000 | 2022-09-29 3:29PM EDT | 2023-03-17 | 7.13 | 6.70 | 7.10 | +2.03 | +39.80% | 30 | 35 | 34.52% |
| LMT230616P00310000 | 2022-09-16 1:51PM EDT | 2023-06-16 | 8.27 | 10.50 | 11.10 | 0.00 | - | 15 | 32 | 32.98% |
| LMT240119P00310000 | 2022-09-28 11:35AM EDT | 2024-01-19 | 17.00 | 17.40 | 18.20 | 0.00 | - | 6 | 79 | 30.30% |
© 2022 Yahoo. Todos los derechos reservados.
