Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230616C00250000 | 2023-06-02 10:10AM EDT | 2023-06-16 | 203.00 | 202.40 | 207.50 | +6.80 | +3.47% | 5 | 5 | 150.49% |
LMT240119C00250000 | 2022-09-30 10:02AM EDT | 2024-01-19 | 145.85 | 239.40 | 242.10 | 0.00 | - | 1 | 40 | 104.07% |
LMT250117C00250000 | 2022-09-27 1:27PM EDT | 2025-01-17 | 167.10 | 229.10 | 234.00 | 0.00 | - | - | 1 | 56.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230616P00250000 | 2023-04-10 3:47PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 109.38% |
LMT230915P00250000 | 2023-05-30 1:20PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 44.63% |
LMT231215P00250000 | 2023-05-09 1:59PM EDT | 2023-12-15 | 0.80 | 0.20 | 0.65 | 0.00 | - | 8 | 10 | 39.36% |
LMT240119P00250000 | 2023-05-25 3:54PM EDT | 2024-01-19 | 1.12 | 0.45 | 0.80 | 0.00 | - | 2 | 309 | 37.39% |
LMT240621P00250000 | 2023-04-18 12:19PM EDT | 2024-06-21 | 1.85 | 2.20 | 3.30 | 0.00 | - | 20 | 22 | 37.53% |
LMT250117P00250000 | 2023-06-02 12:51PM EDT | 2025-01-17 | 4.18 | 3.40 | 5.00 | -0.72 | -14.69% | 1 | 18 | 33.19% |