Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920C00250000 | 2024-04-19 9:50AM EDT | 2024-09-20 | 211.80 | 209.20 | 217.60 | 0.00 | - | 2 | 2 | 56.22% |
LMT250117C00250000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 214.90 | 209.10 | 218.90 | +6.40 | +3.07% | 2 | 8 | 56.11% |
LMT250321C00250000 | 2024-04-19 9:39AM EDT | 2025-03-21 | 213.00 | 211.00 | 218.90 | 0.00 | - | 3 | 3 | 50.45% |
LMT260116C00250000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 212.00 | 211.00 | 220.00 | 0.00 | - | 1 | 7 | 37.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00250000 | 2024-03-05 4:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 100 | 75 | 91.50% |
LMT240719P00250000 | 2024-02-05 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 51.37% |
LMT240920P00250000 | 2024-01-08 11:10AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 45.58% |
LMT250117P00250000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 36.66% |
LMT250620P00250000 | 2024-04-05 3:46PM EDT | 2025-06-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 47.72% |
LMT260116P00250000 | 2024-04-22 10:44AM EDT | 2026-01-16 | 3.50 | 1.30 | 2.95 | 0.00 | - | 2 | 29 | 29.08% |